23323 中行匯豐六七購Ａ (认购证)
按盘价 
0.202 -0.044 (-17.886%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.246 | 5.190 | 116,000 | 20.899 | 116,000 | 0.246 | ||
| 26/05/2026 | 0.255 | 5.200 | 41,000 | 20.937 | 41,000 | 0.255 | ||
| 22/05/2026 | 0.280 | 5.230 | 10,000 | 20.581 | 10,000 | 0.250 | ||
| 21/05/2026 | 0.265 | 5.200 | 15,000 | 21.225 | 15,000 | 0.265 | ||
| 20/05/2026 | 0.290 | 5.230 | 0 | 21.606 | ||||
| 19/05/2026 | 0.305 | 5.270 | 0 | 19.191 | ||||
| 18/05/2026 | 0.270 | 5.210 | 14,000 | 20.253 | 14,000 | 0.260 | ||
| 15/05/2026 | 0.280 | 5.220 | 473,000 | 20.061 | 473,000 | 0.295 | ||
| 14/05/2026 | 0.350 | 5.290 | 669,000 | 22.649 | 669,000 | 0.361 | ||
| 13/05/2026 | 0.300 | 5.220 | 0 | 22.385 | ||||
| 12/05/2026 | 0.305 | 5.240 | 0 | 21.106 | ||||
| 11/05/2026 | 0.260 | 5.170 | 60,000 | 21.230 | 30,000 | 0.260 | ||
| 08/05/2026 | 0.228 | 5.110 | 0 | 21.333 | ||||
| 07/05/2026 | 0.250 | 5.140 | 530,000 | 21.606 | 500,000 | 0.235 | ||
| 06/05/2026 | 0.250 | 5.150 | 0 | 20.665 | ||||
| 05/05/2026 | 0.207 | 5.050 | 0 | 22.405 | ||||
| 04/05/2026 | 0.219 | 5.090 | 0 | 21.011 | ||||
| 30/04/2026 | 0.218 | 5.060 | 0 | 22.177 | ||||
| 29/04/2026 | 0.280 | 5.180 | 0 | 20.839 | ||||
| 28/04/2026 | 0.265 | 5.120 | 0 | 23.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |