23324 威高華泰七三購Ａ (认购证)
按盘价 
0.200 +0.008 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.192 | 5.220 | 5,804,000 | 74.423 | 2,902,000 | 0.193 | 2,902,000 | 0.194 |
| 27/01/2026 | 0.190 | 5.200 | 2,400,000 | 74.266 | 1,200,000 | 0.190 | 1,200,000 | 0.190 |
| 26/01/2026 | 0.189 | 5.170 | 3,260,000 | 74.618 | 1,630,000 | 0.188 | 1,630,000 | 0.187 |
| 23/01/2026 | 0.185 | 5.130 | 5,828,000 | 74.276 | 2,914,000 | 0.191 | 2,914,000 | 0.191 |
| 22/01/2026 | 0.192 | 5.170 | 3,500,000 | 74.956 | 1,750,000 | 0.195 | 1,750,000 | 0.196 |
| 21/01/2026 | 0.196 | 5.230 | 6,000,000 | 74.433 | 3,000,000 | 0.194 | 3,000,000 | 0.194 |
| 20/01/2026 | 0.194 | 5.180 | 5,200,000 | 75.005 | 2,600,000 | 0.197 | 2,600,000 | 0.198 |
| 19/01/2026 | 0.201 | 5.150 | 7,780,000 | 77.294 | 3,890,000 | 0.209 | 3,890,000 | 0.209 |
| 16/01/2026 | 0.217 | 5.410 | 4,000,000 | 74.693 | 2,000,000 | 0.227 | 2,000,000 | 0.228 |
| 15/01/2026 | 0.230 | 5.520 | 7,456,000 | 74.996 | 3,728,000 | 0.236 | 3,728,000 | 0.239 |
| 14/01/2026 | 0.232 | 5.520 | 7,032,000 | 75.346 | 3,516,000 | 0.235 | 3,516,000 | 0.235 |
| 13/01/2026 | 0.228 | 5.510 | 5,670,000 | 74.464 | 2,830,000 | 0.220 | 2,840,000 | 0.219 |
| 12/01/2026 | 0.208 | 5.270 | 4,700,000 | 75.347 | 2,350,000 | 0.214 | 2,350,000 | 0.214 |
| 09/01/2026 | 0.215 | 5.360 | 5,682,000 | 74.601 | 2,842,000 | 0.212 | 2,840,000 | 0.211 |
| 08/01/2026 | 0.204 | 5.240 | 2,242,000 | 74.725 | 1,122,000 | 0.207 | 1,120,000 | 0.210 |
| 07/01/2026 | 0.211 | 5.320 | 6,502,000 | 74.415 | 3,250,000 | 0.215 | 3,252,000 | 0.215 |
| 06/01/2026 | 0.205 | 5.230 | 4,202,000 | 75.082 | 2,100,000 | 0.199 | 2,102,000 | 0.198 |
| 05/01/2026 | 0.208 | 5.300 | 3,768,000 | 74.079 | 1,884,000 | 0.204 | 1,884,000 | 0.201 |
| 02/01/2026 | 0.188 | 5.050 | 800,000 | 74.814 | 400,000 | 0.188 | 400,000 | 0.188 |
| 31/12/2025 | 0.187 | 5.020 | 2,418,000 | 75.077 | 1,218,000 | 0.187 | 1,200,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |