23324 威高華泰七三購Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.034 | 3.440 | 0 | 70.375 | ||||
| 29/04/2026 | 0.038 | 3.550 | 0 | 70.044 | ||||
| 28/04/2026 | 0.038 | 3.500 | 0 | 71.100 | ||||
| 27/04/2026 | 0.042 | 3.590 | 0 | 71.089 | ||||
| 24/04/2026 | 0.047 | 3.720 | 0 | 70.298 | ||||
| 23/04/2026 | 0.045 | 3.630 | 0 | 71.263 | ||||
| 22/04/2026 | 0.046 | 3.610 | 0 | 72.135 | ||||
| 21/04/2026 | 0.046 | 3.610 | 40,000 | 72.083 | 40,000 | 0.046 | ||
| 20/04/2026 | 0.048 | 3.700 | 0 | 70.862 | ||||
| 17/04/2026 | 0.047 | 3.630 | 0 | 71.653 | ||||
| 16/04/2026 | 0.047 | 3.680 | 0 | 70.373 | ||||
| 15/04/2026 | 0.046 | 3.660 | 0 | 70.221 | ||||
| 14/04/2026 | 0.046 | 3.600 | 0 | 71.611 | ||||
| 13/04/2026 | 0.046 | 3.580 | 0 | 71.968 | ||||
| 10/04/2026 | 0.046 | 3.720 | 0 | 68.407 | ||||
| 09/04/2026 | 0.047 | 3.710 | 0 | 69.015 | ||||
| 08/04/2026 | 0.052 | 3.790 | 0 | 69.513 | ||||
| 02/04/2026 | 0.052 | 3.730 | 0 | 70.232 | ||||
| 01/04/2026 | 0.057 | 3.840 | 1,000,000 | 69.870 | 1,000,000 | 0.057 | ||
| 31/03/2026 | 0.061 | 3.750 | 0 | 73.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |