23326 中交華泰六甲購Ａ (认购证)
按盘价 
0.120 -0.007 (-5.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.127 | 5.200 | 3,280,000 | 32.154 | 1,040,000 | 0.128 | 2,140,000 | 0.126 |
| 24/02/2026 | 0.119 | 5.140 | 1,040,000 | 32.347 | 520,000 | 0.118 | 520,000 | 0.118 |
| 23/02/2026 | 0.116 | 5.140 | 800,000 | 32.004 | 350,000 | 0.114 | 450,000 | 0.113 |
| 20/02/2026 | 0.109 | 5.060 | 1,000,000 | 32.486 | 500,000 | 0.107 | 500,000 | 0.106 |
| 16/02/2026 | 0.110 | 5.050 | 0 | 32.475 | ||||
| 13/02/2026 | 0.106 | 5.070 | 1,300,000 | 31.572 | 650,000 | 0.106 | 650,000 | 0.107 |
| 12/02/2026 | 0.105 | 5.080 | 100,000 | 31.252 | 100,000 | 0.102 | ||
| 11/02/2026 | 0.103 | 5.040 | 400,000 | 31.640 | 150,000 | 0.102 | 250,000 | 0.103 |
| 10/02/2026 | 0.102 | 5.040 | 1,100,000 | 31.499 | 550,000 | 0.109 | 550,000 | 0.109 |
| 09/02/2026 | 0.109 | 5.090 | 400,000 | 31.298 | 200,000 | 0.113 | 200,000 | 0.112 |
| 06/02/2026 | 0.110 | 5.080 | 0 | 31.363 | ||||
| 05/02/2026 | 0.113 | 5.110 | 3,400,000 | 31.092 | 1,700,000 | 0.110 | 1,600,000 | 0.111 |
| 04/02/2026 | 0.118 | 5.110 | 1,069,000 | 31.479 | 619,000 | 0.112 | 450,000 | 0.111 |
| 03/02/2026 | 0.106 | 5.040 | 2,300,000 | 31.407 | 1,150,000 | 0.112 | 1,150,000 | 0.111 |
| 02/02/2026 | 0.110 | 5.010 | 1,101,000 | 32.202 | 551,000 | 0.116 | 550,000 | 0.117 |
| 30/01/2026 | 0.122 | 5.090 | 0 | 31.806 | ||||
| 29/01/2026 | 0.124 | 5.140 | 680,000 | 31.111 | 340,000 | 0.121 | 340,000 | 0.122 |
| 28/01/2026 | 0.119 | 5.080 | 4,641,000 | 31.583 | 2,320,000 | 0.121 | 2,321,000 | 0.120 |
| 27/01/2026 | 0.113 | 5.050 | 2,450,000 | 31.440 | 1,225,000 | 0.116 | 1,225,000 | 0.115 |
| 26/01/2026 | 0.117 | 5.060 | 1,200,000 | 31.578 | 600,000 | 0.113 | 600,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |