23329 特步華泰七三購Ａ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.061 | 4.240 | 0 | 64.591 | ||||
| 22/05/2026 | 0.058 | 4.140 | 0 | 65.119 | ||||
| 21/05/2026 | 0.059 | 4.200 | 0 | 64.110 | ||||
| 20/05/2026 | 0.057 | 4.130 | 0 | 64.703 | ||||
| 19/05/2026 | 0.058 | 4.120 | 0 | 65.201 | ||||
| 18/05/2026 | 0.061 | 4.190 | 0 | 64.787 | ||||
| 15/05/2026 | 0.061 | 4.170 | 0 | 64.904 | ||||
| 14/05/2026 | 0.064 | 4.240 | 0 | 64.460 | ||||
| 13/05/2026 | 0.061 | 4.180 | 150,000 | 64.474 | 100,000 | 0.061 | 50,000 | 0.064 |
| 12/05/2026 | 0.065 | 4.180 | 0 | 68.189 | ||||
| 11/05/2026 | 0.071 | 4.255 | 0 | 66.598 | ||||
| 08/05/2026 | 0.075 | 4.305 | 50,000 | 66.649 | 50,000 | 0.075 | ||
| 07/05/2026 | 0.073 | 4.305 | 0 | 65.809 | ||||
| 06/05/2026 | 0.066 | 4.205 | 0 | 65.263 | ||||
| 05/05/2026 | 0.066 | 4.145 | 0 | 66.529 | ||||
| 04/05/2026 | 0.067 | 4.235 | 0 | 64.831 | ||||
| 30/04/2026 | 0.064 | 4.185 | 0 | 64.356 | ||||
| 29/04/2026 | 0.071 | 4.315 | 0 | 64.082 | ||||
| 28/04/2026 | 0.068 | 4.235 | 0 | 64.606 | ||||
| 27/04/2026 | 0.073 | 4.315 | 0 | 64.615 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |