23329 特步華泰七三購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.028 | 3.640 | 0 | 66.490 | ||||
| 08/07/2026 | 0.030 | 3.720 | 0 | 65.857 | ||||
| 07/07/2026 | 0.030 | 3.670 | 0 | 66.871 | ||||
| 06/07/2026 | 0.037 | 3.830 | 0 | 67.312 | ||||
| 03/07/2026 | 0.037 | 3.840 | 0 | 66.695 | ||||
| 02/07/2026 | 0.037 | 3.780 | 0 | 67.942 | ||||
| 30/06/2026 | 0.037 | 3.760 | 0 | 68.136 | ||||
| 29/06/2026 | 0.038 | 3.860 | 0 | 66.283 | ||||
| 26/06/2026 | 0.038 | 3.840 | 0 | 66.362 | ||||
| 25/06/2026 | 0.038 | 3.830 | 0 | 66.463 | ||||
| 24/06/2026 | 0.038 | 3.780 | 0 | 67.477 | ||||
| 23/06/2026 | 0.038 | 3.840 | 0 | 65.963 | ||||
| 22/06/2026 | 0.041 | 3.910 | 0 | 65.873 | ||||
| 18/06/2026 | 0.047 | 4.020 | 0 | 65.926 | ||||
| 17/06/2026 | 0.053 | 4.110 | 0 | 66.576 | ||||
| 16/06/2026 | 0.056 | 4.170 | 0 | 66.481 | ||||
| 15/06/2026 | 0.058 | 4.280 | 0 | 64.760 | ||||
| 12/06/2026 | 0.065 | 4.420 | 0 | 64.157 | ||||
| 11/06/2026 | 0.060 | 4.340 | 0 | 63.804 | ||||
| 10/06/2026 | 0.060 | 4.340 | 20,000 | 63.691 | 20,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |