23337 快手瑞銀五九購Ａ (认购证)
按盘价 
0.131 +0.007 (+5.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.124 | 45.550 | 2,330,000 | 54.457 | 105,000 | 0.118 | 2,225,000 | 0.124 |
| 05/02/2025 | 0.124 | 45.400 | 1,950,000 | 54.858 | 1,905,000 | 0.111 | 45,000 | 0.116 |
| 04/02/2025 | 0.111 | 44.100 | 2,435,000 | 54.494 | 635,000 | 0.108 | 1,800,000 | 0.106 |
| 03/02/2025 | 0.089 | 41.650 | 1,005,000 | 54.445 | 675,000 | 0.073 | 330,000 | 0.085 |
| 28/01/2025 | 0.093 | 42.100 | 1,150,000 | 53.720 | 300,000 | 0.094 | 850,000 | 0.093 |
| 27/01/2025 | 0.093 | 42.100 | 640,000 | 53.595 | 50,000 | 0.097 | 590,000 | 0.097 |
| 24/01/2025 | 0.080 | 40.550 | 0 | 53.238 | ||||
| 23/01/2025 | 0.079 | 40.100 | 130,000 | 54.153 | 130,000 | 0.088 | ||
| 22/01/2025 | 0.082 | 40.450 | 255,000 | 54.102 | 255,000 | 0.082 | ||
| 21/01/2025 | 0.094 | 41.500 | 0 | 55.135 | ||||
| 20/01/2025 | 0.094 | 41.400 | 420,000 | 55.339 | 20,000 | 0.098 | 400,000 | 0.097 |
| 17/01/2025 | 0.086 | 40.750 | 80,000 | 54.030 | 10,000 | 0.086 | 70,000 | 0.088 |
| 16/01/2025 | 0.089 | 40.800 | 540,000 | 54.898 | 510,000 | 0.092 | ||
| 15/01/2025 | 0.084 | 40.200 | 305,000 | 54.773 | 185,000 | 0.084 | 120,000 | 0.084 |
| 14/01/2025 | 0.089 | 40.700 | 3,670,000 | 54.892 | 3,355,000 | 0.081 | 290,000 | 0.088 |
| 13/01/2025 | 0.075 | 38.800 | 2,850,000 | 55.290 | 2,850,000 | 0.074 | ||
| 10/01/2025 | 0.075 | 39.350 | 300,000 | 53.219 | 300,000 | 0.075 | ||
| 09/01/2025 | 0.083 | 40.050 | 405,000 | 54.062 | 300,000 | 0.085 | 105,000 | 0.083 |
| 08/01/2025 | 0.082 | 40.050 | 700,000 | 53.559 | 200,000 | 0.082 | 500,000 | 0.083 |
| 07/01/2025 | 0.088 | 40.650 | 0 | 53.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |