23340 泡瑪中銀六七沽Ａ (认沽证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.077 | 231.400 | 7,712,000 | 56.844 | 3,344,000 | 0.087 | 3,570,000 | 0.088 |
| 27/01/2026 | 0.095 | 216.200 | 9,122,000 | 55.272 | 4,372,000 | 0.098 | 4,406,000 | 0.098 |
| 26/01/2026 | 0.090 | 217.600 | 29,660,000 | 54.454 | 14,158,000 | 0.083 | 14,290,000 | 0.083 |
| 23/01/2026 | 0.093 | 219.600 | 10,456,000 | 55.666 | 4,648,000 | 0.097 | 5,590,000 | 0.096 |
| 22/01/2026 | 0.115 | 206.000 | 32,194,000 | 54.719 | 15,752,000 | 0.131 | 16,088,000 | 0.132 |
| 21/01/2026 | 0.145 | 194.400 | 24,142,000 | 55.350 | 12,004,000 | 0.147 | 12,116,000 | 0.147 |
| 20/01/2026 | 0.139 | 197.200 | 27,984,000 | 55.432 | 13,718,000 | 0.140 | 14,006,000 | 0.139 |
| 19/01/2026 | 0.184 | 180.800 | 67,162,000 | 55.178 | 33,532,000 | 0.191 | 33,620,000 | 0.191 |
| 16/01/2026 | 0.194 | 178.600 | 47,952,000 | 55.409 | 23,978,000 | 0.187 | 23,974,000 | 0.186 |
| 15/01/2026 | 0.164 | 189.200 | 11,200,000 | 55.692 | 5,600,000 | 0.157 | 5,600,000 | 0.157 |
| 14/01/2026 | 0.158 | 192.000 | 9,926,000 | 55.905 | 4,958,000 | 0.154 | 4,968,000 | 0.155 |
| 13/01/2026 | 0.160 | 191.300 | 12,688,000 | 55.918 | 6,394,000 | 0.153 | 6,294,000 | 0.153 |
| 12/01/2026 | 0.147 | 197.000 | 21,504,000 | 56.138 | 10,752,000 | 0.147 | 10,752,000 | 0.147 |
| 09/01/2026 | 0.150 | 197.000 | 5,156,000 | 56.400 | 2,590,000 | 0.147 | 2,566,000 | 0.147 |
| 08/01/2026 | 0.144 | 199.400 | 3,272,000 | 56.224 | 1,604,000 | 0.149 | 1,668,000 | 0.148 |
| 07/01/2026 | 0.142 | 200.600 | 8,528,000 | 56.273 | 4,238,000 | 0.142 | 4,270,000 | 0.142 |
| 06/01/2026 | 0.145 | 199.500 | 7,178,000 | 56.160 | 3,532,000 | 0.139 | 3,646,000 | 0.138 |
| 05/01/2026 | 0.153 | 196.200 | 8,584,000 | 56.024 | 4,272,000 | 0.145 | 4,312,000 | 0.145 |
| 02/01/2026 | 0.161 | 193.100 | 12,596,000 | 55.659 | 6,298,000 | 0.159 | 6,298,000 | 0.159 |
| 31/12/2025 | 0.173 | 187.700 | 684,000 | 54.839 | 342,000 | 0.180 | 342,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |