23343 信藥法巴六八購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.037 | 90.500 | 1,250,000 | 69.747 | ||||
| 03/07/2026 | 0.030 | 87.800 | 100,000 | 68.094 | 50,000 | 0.030 | 50,000 | 0.033 |
| 02/07/2026 | 0.025 | 85.350 | 0 | 69.097 | ||||
| 30/06/2026 | 0.016 | 79.600 | 0 | 71.850 | ||||
| 29/06/2026 | 0.016 | 80.050 | 0 | 69.590 | ||||
| 26/06/2026 | 0.012 | 75.150 | 200,000 | 73.234 | 200,000 | 0.011 | ||
| 25/06/2026 | 0.016 | 76.100 | 0 | 76.423 | ||||
| 24/06/2026 | 0.016 | 77.950 | 0 | 70.602 | ||||
| 23/06/2026 | 0.015 | 76.500 | 200,000 | 71.982 | 200,000 | 0.017 | ||
| 22/06/2026 | 0.013 | 75.350 | 0 | 70.869 | ||||
| 18/06/2026 | 0.013 | 76.150 | 100,000 | 65.836 | 100,000 | 0.012 | ||
| 17/06/2026 | 0.015 | 74.850 | 0 | 71.268 | ||||
| 16/06/2026 | 0.016 | 76.400 | 250,000 | 68.228 | 250,000 | 0.017 | ||
| 15/06/2026 | 0.018 | 77.400 | 0 | 67.779 | ||||
| 12/06/2026 | 0.017 | 76.450 | 0 | 66.765 | ||||
| 11/06/2026 | 0.015 | 72.950 | 0 | 71.562 | ||||
| 10/06/2026 | 0.017 | 74.350 | 0 | 70.417 | ||||
| 09/06/2026 | 0.015 | 73.150 | 350,000 | 69.808 | 50,000 | 0.014 | 300,000 | 0.015 |
| 08/06/2026 | 0.015 | 73.250 | 50,000 | 68.956 | 50,000 | 0.015 | ||
| 05/06/2026 | 0.022 | 76.600 | 0 | 68.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |