23344 港交法巴六五購Ｃ (认购证)
按盘价 
0.218 +0.013 (+6.341%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.205 | 439.200 | 2,630,000 | 31.107 | 1,260,000 | 0.195 | 1,150,000 | 0.188 |
| 27/01/2026 | 0.168 | 430.400 | 40,000 | 30.598 | 20,000 | 0.173 | ||
| 26/01/2026 | 0.146 | 423.000 | 70,000 | 30.843 | 70,000 | 0.145 | ||
| 23/01/2026 | 0.146 | 422.000 | 21,440,000 | 30.816 | 10,110,000 | 0.151 | 10,290,000 | 0.150 |
| 22/01/2026 | 0.162 | 426.400 | 5,040,000 | 30.821 | 2,510,000 | 0.159 | 2,480,000 | 0.158 |
| 21/01/2026 | 0.164 | 427.400 | 570,000 | 30.530 | 270,000 | 0.160 | 300,000 | 0.156 |
| 20/01/2026 | 0.175 | 427.000 | 10,980,000 | 31.727 | 5,490,000 | 0.186 | 5,490,000 | 0.185 |
| 19/01/2026 | 0.192 | 431.800 | 450,000 | 31.520 | 450,000 | 0.193 | ||
| 16/01/2026 | 0.220 | 438.400 | 450,000 | 31.317 | 250,000 | 0.220 | 200,000 | 0.231 |
| 15/01/2026 | 0.222 | 438.600 | 2,490,000 | 31.305 | 1,290,000 | 0.218 | 1,200,000 | 0.220 |
| 14/01/2026 | 0.207 | 434.800 | 13,370,000 | 31.219 | 6,500,000 | 0.214 | 6,570,000 | 0.220 |
| 13/01/2026 | 0.196 | 431.800 | 3,110,000 | 31.083 | 1,590,000 | 0.218 | 1,520,000 | 0.220 |
| 12/01/2026 | 0.175 | 426.200 | 1,540,000 | 30.934 | 900,000 | 0.166 | 640,000 | 0.162 |
| 09/01/2026 | 0.179 | 426.800 | 0 | 30.761 | ||||
| 08/01/2026 | 0.181 | 425.200 | 2,000,000 | 31.436 | 2,000,000 | 0.181 | ||
| 07/01/2026 | 0.197 | 430.200 | 300,000 | 31.063 | 200,000 | 0.195 | 100,000 | 0.203 |
| 06/01/2026 | 0.207 | 432.400 | 16,150,000 | 31.148 | 7,860,000 | 0.207 | 8,250,000 | 0.207 |
| 05/01/2026 | 0.166 | 420.200 | 2,470,000 | 31.384 | 1,270,000 | 0.162 | 1,200,000 | 0.161 |
| 02/01/2026 | 0.151 | 415.800 | 2,670,000 | 30.980 | 1,400,000 | 0.139 | 1,240,000 | 0.134 |
| 31/12/2025 | 0.134 | 407.600 | 0 | 31.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |