23344 港交法巴六五購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.010 | 405.600 | 0 | 95.974 | ||||
| 22/05/2026 | 0.010 | 409.200 | 0 | 59.425 | ||||
| 21/05/2026 | 0.010 | 407.400 | 0 | 57.110 | ||||
| 20/05/2026 | 0.010 | 411.200 | 0 | 50.744 | ||||
| 19/05/2026 | 0.010 | 410.000 | 0 | 49.036 | ||||
| 18/05/2026 | 0.010 | 410.000 | 0 | 46.733 | ||||
| 15/05/2026 | 0.010 | 416.400 | 0 | 37.209 | ||||
| 14/05/2026 | 0.010 | 423.600 | 0 | 31.389 | ||||
| 13/05/2026 | 0.010 | 423.800 | 0 | 30.252 | ||||
| 12/05/2026 | 0.010 | 423.800 | 0 | 29.351 | ||||
| 11/05/2026 | 0.010 | 425.400 | 0 | 27.582 | ||||
| 08/05/2026 | 0.011 | 424.200 | 0 | 26.757 | ||||
| 07/05/2026 | 0.011 | 427.000 | 0 | 24.636 | ||||
| 06/05/2026 | 0.011 | 421.200 | 0 | 27.095 | ||||
| 05/05/2026 | 0.011 | 418.200 | 0 | 28.041 | ||||
| 04/05/2026 | 0.011 | 415.000 | 0 | 29.046 | ||||
| 30/04/2026 | 0.011 | 412.400 | 0 | 28.115 | ||||
| 29/04/2026 | 0.011 | 419.800 | 1,160,000 | 24.286 | 190,000 | 0.011 | ||
| 28/04/2026 | 0.010 | 407.600 | 0 | 28.681 | ||||
| 27/04/2026 | 0.010 | 412.000 | 90,000 | 26.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |