23347 泡瑪法巴六五購Ａ (认购证)
按盘价 
0.094 -0.002 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.096 | 205.200 | 360,000 | 59.878 | 180,000 | 0.099 | 160,000 | 0.099 |
| 11/03/2026 | 0.096 | 204.800 | 2,200,000 | 59.830 | 1,080,000 | 0.111 | 1,080,000 | 0.107 |
| 10/03/2026 | 0.103 | 206.000 | 1,080,000 | 60.295 | 520,000 | 0.111 | 400,000 | 0.112 |
| 09/03/2026 | 0.106 | 206.200 | 153,060,000 | 60.563 | 75,460,000 | 0.085 | 75,700,000 | 0.084 |
| 06/03/2026 | 0.110 | 207.400 | 2,640,000 | 59.252 | 1,260,000 | 0.115 | 1,300,000 | 0.116 |
| 05/03/2026 | 0.109 | 206.200 | 180,000 | 59.747 | 40,000 | 0.133 | 100,000 | 0.134 |
| 04/03/2026 | 0.113 | 207.000 | 100,000 | 59.702 | 40,000 | 0.115 | 60,000 | 0.112 |
| 03/03/2026 | 0.134 | 212.600 | 80,000 | 59.441 | 60,000 | 0.158 | 20,000 | 0.148 |
| 02/03/2026 | 0.183 | 225.000 | 740,000 | 58.136 | 360,000 | 0.199 | 380,000 | 0.190 |
| 27/02/2026 | 0.217 | 229.800 | 80,000 | 59.555 | 20,000 | 0.199 | 60,000 | 0.206 |
| 26/02/2026 | 0.193 | 225.200 | 0 | 58.783 | ||||
| 25/02/2026 | 0.229 | 232.800 | 0 | 58.050 | ||||
| 24/02/2026 | 0.242 | 233.800 | 360,000 | 59.405 | 280,000 | 0.251 | 60,000 | 0.244 |
| 23/02/2026 | 0.320 | 248.400 | 0 | 57.910 | ||||
| 20/02/2026 | 0.300 | 244.400 | 160,000 | 57.733 | 160,000 | 0.290 | ||
| 16/02/2026 | 0.345 | 251.200 | 0 | 57.162 | ||||
| 13/02/2026 | 0.325 | 247.400 | 60,000 | 56.905 | 60,000 | 0.350 | ||
| 12/02/2026 | 0.355 | 252.200 | 220,000 | 56.649 | 160,000 | 0.399 | 60,000 | 0.360 |
| 11/02/2026 | 0.380 | 255.000 | 620,000 | 57.799 | 180,000 | 0.410 | 400,000 | 0.417 |
| 10/02/2026 | 0.475 | 269.800 | 160,000 | 56.321 | 160,000 | 0.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |