23347 泡瑪法巴六五購Ａ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.265 | 231.400 | 67,160,000 | 58.296 | 33,000,000 | 0.274 | 33,160,000 | 0.275 |
| 27/01/2026 | 0.192 | 216.200 | 300,000 | 58.150 | 100,000 | 0.185 | 180,000 | 0.192 |
| 26/01/2026 | 0.198 | 217.600 | 40,000 | 57.826 | 20,000 | 0.236 | ||
| 23/01/2026 | 0.204 | 219.600 | 200,000 | 56.396 | 60,000 | 0.218 | 80,000 | 0.218 |
| 22/01/2026 | 0.147 | 206.000 | 2,900,000 | 56.205 | 1,380,000 | 0.145 | 1,300,000 | 0.144 |
| 21/01/2026 | 0.110 | 194.400 | 380,000 | 56.816 | 100,000 | 0.108 | 220,000 | 0.111 |
| 20/01/2026 | 0.122 | 197.200 | 5,360,000 | 57.259 | 2,620,000 | 0.129 | 2,240,000 | 0.132 |
| 19/01/2026 | 0.076 | 180.800 | 1,060,000 | 57.591 | 320,000 | 0.075 | 180,000 | 0.072 |
| 16/01/2026 | 0.074 | 178.600 | 3,060,000 | 57.906 | 840,000 | 0.074 | 680,000 | 0.077 |
| 15/01/2026 | 0.097 | 189.200 | 11,180,000 | 56.108 | 5,000,000 | 0.103 | 4,860,000 | 0.108 |
| 14/01/2026 | 0.108 | 192.000 | 228,300,000 | 56.522 | 112,620,000 | 0.112 | 113,140,000 | 0.112 |
| 13/01/2026 | 0.111 | 191.300 | 94,120,000 | 57.531 | 46,260,000 | 0.120 | 46,680,000 | 0.119 |
| 12/01/2026 | 0.129 | 197.000 | 200,940,000 | 57.086 | 99,940,000 | 0.132 | 100,020,000 | 0.132 |
| 09/01/2026 | 0.131 | 197.000 | 80,000 | 56.855 | 40,000 | 0.135 | 40,000 | 0.132 |
| 08/01/2026 | 0.143 | 199.400 | 160,000 | 57.405 | 60,000 | 0.144 | 100,000 | 0.147 |
| 07/01/2026 | 0.147 | 200.600 | 0 | 57.084 | ||||
| 06/01/2026 | 0.147 | 199.500 | 0 | 57.802 | ||||
| 05/01/2026 | 0.140 | 196.200 | 400,000 | 58.688 | 400,000 | 0.150 | ||
| 02/01/2026 | 0.132 | 193.100 | 100,000 | 58.660 | 100,000 | 0.133 | ||
| 31/12/2025 | 0.117 | 187.700 | 1,240,000 | 58.890 | 440,000 | 0.111 | 600,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |