23360 美團瑞銀五三沽Ａ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.012150.1000146.506
05/02/20250.012150.9000145.552
04/02/20250.012150.8000144.007
03/02/20250.012142.3000136.085
28/01/20250.012148.2000132.803
27/01/20250.012149.7000132.669
24/01/20250.012150.0000129.490
23/01/20250.012151.1000129.149
22/01/20250.012152.5000129.010
21/01/20250.012158.5000131.759
20/01/20250.012155.5000128.877
17/01/20250.012147.8000121.121
16/01/20250.012147.6000120.097
15/01/20250.012144.5000117.215
14/01/20250.012144.3000116.272
13/01/20250.012137.4000110.842
10/01/20250.012140.1000110.375
09/01/20250.012144.4000112.397
08/01/20250.012146.7000113.080
07/01/20250.012148.7000113.566
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。