23361 黑芝華泰六五購Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.027 | 19.260 | 340,000 | 76.544 | 150,000 | 0.031 | 190,000 | 0.030 |
| 25/02/2026 | 0.033 | 19.780 | 860,000 | 76.659 | 300,000 | 0.038 | 560,000 | 0.035 |
| 24/02/2026 | 0.039 | 20.000 | 3,612,000 | 78.081 | 3,300,000 | 0.036 | 312,000 | 0.035 |
| 23/02/2026 | 0.034 | 19.310 | 2,700,000 | 79.095 | 400,000 | 0.034 | 2,300,000 | 0.034 |
| 20/02/2026 | 0.033 | 19.000 | 1,660,000 | 79.118 | 1,410,000 | 0.033 | 250,000 | 0.037 |
| 16/02/2026 | 0.041 | 19.120 | 807,000 | 80.986 | 507,000 | 0.041 | 300,000 | 0.041 |
| 13/02/2026 | 0.044 | 19.510 | 1,964,000 | 78.942 | 800,000 | 0.042 | 1,164,000 | 0.042 |
| 12/02/2026 | 0.041 | 19.180 | 1,530,000 | 79.072 | 750,000 | 0.042 | 780,000 | 0.041 |
| 11/02/2026 | 0.040 | 19.140 | 2,853,000 | 78.445 | 1,388,000 | 0.043 | 1,465,000 | 0.045 |
| 10/02/2026 | 0.041 | 19.020 | 4,302,000 | 79.262 | 2,301,000 | 0.046 | 2,001,000 | 0.047 |
| 09/02/2026 | 0.045 | 19.160 | 4,070,000 | 79.946 | 725,000 | 0.043 | 3,345,000 | 0.045 |
| 06/02/2026 | 0.036 | 18.420 | 700,000 | 78.764 | 350,000 | 0.039 | 350,000 | 0.038 |
| 05/02/2026 | 0.043 | 18.770 | 1,200,000 | 79.835 | 600,000 | 0.045 | 600,000 | 0.045 |
| 04/02/2026 | 0.048 | 18.700 | 600,000 | 82.158 | 450,000 | 0.051 | 150,000 | 0.051 |
| 03/02/2026 | 0.056 | 19.210 | 1,816,000 | 82.120 | 748,000 | 0.056 | 1,068,000 | 0.058 |
| 02/02/2026 | 0.060 | 18.970 | 3,824,000 | 84.783 | 1,912,000 | 0.066 | 1,912,000 | 0.067 |
| 30/01/2026 | 0.073 | 19.790 | 2,400,000 | 83.493 | 1,250,000 | 0.076 | 1,150,000 | 0.076 |
| 29/01/2026 | 0.077 | 20.120 | 19,230,000 | 82.501 | 9,540,000 | 0.086 | 9,690,000 | 0.086 |
| 28/01/2026 | 0.093 | 20.620 | 7,542,000 | 84.119 | 3,831,000 | 0.098 | 3,711,000 | 0.098 |
| 27/01/2026 | 0.098 | 20.780 | 3,480,000 | 84.237 | 1,740,000 | 0.103 | 1,740,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |