23376 康耐信證六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.012 | 38.350 | 0 | 106.937 | ||||
| 11/06/2026 | 0.012 | 38.170 | 0 | 106.574 | ||||
| 10/06/2026 | 0.012 | 38.770 | 0 | 103.147 | ||||
| 09/06/2026 | 0.012 | 38.770 | 0 | 102.154 | ||||
| 08/06/2026 | 0.012 | 38.770 | 0 | 101.177 | ||||
| 05/06/2026 | 0.012 | 41.750 | 0 | 87.640 | ||||
| 04/06/2026 | 0.012 | 41.790 | 0 | 86.722 | ||||
| 03/06/2026 | 0.012 | 42.130 | 0 | 84.800 | ||||
| 02/06/2026 | 0.012 | 42.030 | 0 | 84.399 | ||||
| 01/06/2026 | 0.012 | 43.470 | 0 | 78.924 | ||||
| 29/05/2026 | 0.011 | 42.030 | 30,000 | 79.993 | 30,000 | 0.012 | ||
| 28/05/2026 | 0.017 | 44.290 | 5,000 | 80.683 | 5,000 | 0.019 | ||
| 27/05/2026 | 0.021 | 45.390 | 5,000 | 81.134 | 5,000 | 0.022 | ||
| 26/05/2026 | 0.021 | 45.750 | 0 | 79.296 | ||||
| 22/05/2026 | 0.020 | 45.010 | 100,000 | 78.263 | 50,000 | 0.017 | ||
| 21/05/2026 | 0.017 | 42.770 | 0 | 81.390 | ||||
| 20/05/2026 | 0.020 | 44.530 | 0 | 78.688 | ||||
| 19/05/2026 | 0.018 | 42.850 | 5,000 | 81.209 | 5,000 | 0.018 | ||
| 18/05/2026 | 0.019 | 43.390 | 5,000 | 80.097 | 5,000 | 0.019 | ||
| 15/05/2026 | 0.023 | 43.950 | 0 | 81.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |