23395 赤子麥銀六九購Ａ (认购证)
按盘价 
0.034 +0.008 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.026 | 7.770 | 2,420,000 | 91.804 | 2,420,000 | 0.027 | ||
| 11/06/2026 | 0.034 | 7.930 | 1,700,000 | 96.180 | 1,700,000 | 0.034 | ||
| 10/06/2026 | 0.042 | 8.180 | 340,000 | 97.824 | 340,000 | 0.041 | ||
| 09/06/2026 | 0.039 | 8.170 | 2,600,000 | 94.913 | 660,000 | 0.037 | 1,940,000 | 0.047 |
| 08/06/2026 | 0.022 | 7.100 | 1,040,000 | 97.454 | 780,000 | 0.022 | 160,000 | 0.023 |
| 05/06/2026 | 0.029 | 7.480 | 7,980,000 | 96.411 | 4,840,000 | 0.034 | 3,140,000 | 0.036 |
| 04/06/2026 | 0.039 | 7.990 | 17,140,000 | 95.539 | 8,060,000 | 0.039 | 8,840,000 | 0.040 |
| 03/06/2026 | 0.043 | 8.100 | 22,440,000 | 96.224 | 9,980,000 | 0.046 | 12,460,000 | 0.046 |
| 02/06/2026 | 0.058 | 8.710 | 24,800,000 | 95.083 | 13,780,000 | 0.059 | 10,900,000 | 0.059 |
| 01/06/2026 | 0.052 | 8.610 | 21,420,000 | 92.308 | 9,580,000 | 0.053 | 11,620,000 | 0.053 |
| 29/05/2026 | 0.043 | 7.950 | 9,460,000 | 96.407 | 4,780,000 | 0.041 | 4,660,000 | 0.041 |
| 28/05/2026 | 0.039 | 7.730 | 8,420,000 | 96.729 | 4,220,000 | 0.038 | 4,200,000 | 0.038 |
| 27/05/2026 | 0.041 | 7.780 | 18,540,000 | 96.956 | 7,800,000 | 0.041 | 10,740,000 | 0.042 |
| 26/05/2026 | 0.050 | 8.160 | 10,480,000 | 96.277 | 5,220,000 | 0.050 | 5,240,000 | 0.049 |
| 22/05/2026 | 0.057 | 8.310 | 15,980,000 | 96.433 | 8,560,000 | 0.059 | 7,320,000 | 0.059 |
| 21/05/2026 | 0.063 | 8.500 | 14,680,000 | 96.339 | 7,540,000 | 0.068 | 7,140,000 | 0.068 |
| 20/05/2026 | 0.067 | 8.640 | 11,720,000 | 95.752 | 5,020,000 | 0.064 | 6,700,000 | 0.064 |
| 19/05/2026 | 0.064 | 8.470 | 23,400,000 | 96.581 | 10,920,000 | 0.063 | 12,380,000 | 0.063 |
| 18/05/2026 | 0.056 | 8.200 | 10,920,000 | 95.909 | 5,440,000 | 0.055 | 4,940,000 | 0.056 |
| 15/05/2026 | 0.063 | 8.340 | 11,000,000 | 96.543 | 4,660,000 | 0.064 | 6,340,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |