23395 赤子麥銀六九購Ａ (认购证)
按盘价 
0.104 -0.014 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.104 | 9.230 | 13,800,000 | 96.337 | ||||
| 29/04/2026 | 0.118 | 9.580 | 14,500,000 | 96.023 | 6,120,000 | 0.112 | 7,500,000 | 0.114 |
| 28/04/2026 | 0.114 | 9.380 | 21,640,000 | 97.528 | 10,680,000 | 0.118 | 10,920,000 | 0.119 |
| 27/04/2026 | 0.123 | 9.620 | 21,640,000 | 96.774 | 10,720,000 | 0.129 | 10,720,000 | 0.131 |
| 24/04/2026 | 0.142 | 9.980 | 29,100,000 | 97.147 | 15,600,000 | 0.168 | 13,140,000 | 0.165 |
| 23/04/2026 | 0.159 | 10.510 | 6,560,000 | 93.752 | 2,900,000 | 0.159 | 3,360,000 | 0.159 |
| 22/04/2026 | 0.170 | 10.550 | 19,700,000 | 96.988 | 10,000,000 | 0.145 | 9,340,000 | 0.144 |
| 21/04/2026 | 0.149 | 10.220 | 8,640,000 | 94.494 | 4,080,000 | 0.146 | 4,100,000 | 0.145 |
| 20/04/2026 | 0.155 | 10.220 | 18,560,000 | 96.573 | 9,120,000 | 0.157 | 9,380,000 | 0.157 |
| 17/04/2026 | 0.155 | 10.220 | 22,760,000 | 95.487 | 10,840,000 | 0.160 | 11,180,000 | 0.159 |
| 16/04/2026 | 0.130 | 9.600 | 15,280,000 | 96.206 | 7,940,000 | 0.131 | 7,260,000 | 0.131 |
| 15/04/2026 | 0.122 | 9.470 | 18,380,000 | 94.742 | 7,720,000 | 0.125 | 10,480,000 | 0.123 |
| 14/04/2026 | 0.114 | 9.150 | 19,340,000 | 96.705 | 9,280,000 | 0.118 | 9,520,000 | 0.118 |
| 13/04/2026 | 0.104 | 8.850 | 21,680,000 | 97.126 | 10,340,000 | 0.101 | 11,240,000 | 0.101 |
| 10/04/2026 | 0.109 | 8.900 | 26,460,000 | 97.539 | 13,300,000 | 0.113 | 12,880,000 | 0.114 |
| 09/04/2026 | 0.114 | 9.010 | 30,320,000 | 97.513 | 14,880,000 | 0.122 | 15,300,000 | 0.121 |
| 08/04/2026 | 0.126 | 9.310 | 39,720,000 | 97.122 | 19,480,000 | 0.133 | 20,080,000 | 0.132 |
| 02/04/2026 | 0.092 | 8.240 | 23,580,000 | 98.516 | 11,620,000 | 0.096 | 11,580,000 | 0.096 |
| 01/04/2026 | 0.110 | 8.790 | 13,560,000 | 97.017 | 6,860,000 | 0.097 | 6,480,000 | 0.096 |
| 31/03/2026 | 0.086 | 7.960 | 28,780,000 | 99.801 | 14,520,000 | 0.090 | 14,260,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |