23400 泡瑪花旗六六購Ａ (认购证)
按盘价 
0.183 +0.051 (+38.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.132 | 216.200 | 50,838,000 | 59.204 | 25,008,000 | 0.132 | 25,438,000 | 0.132 |
| 26/01/2026 | 0.138 | 217.600 | 62,662,000 | 59.300 | 30,128,000 | 0.155 | 31,140,000 | 0.154 |
| 23/01/2026 | 0.145 | 219.600 | 102,596,000 | 58.716 | 50,204,000 | 0.152 | 50,298,000 | 0.151 |
| 22/01/2026 | 0.108 | 206.000 | 37,112,000 | 59.483 | 18,170,000 | 0.098 | 18,040,000 | 0.098 |
| 21/01/2026 | 0.083 | 194.400 | 22,704,000 | 60.419 | 11,048,000 | 0.082 | 11,062,000 | 0.081 |
| 20/01/2026 | 0.091 | 197.200 | 39,424,000 | 60.533 | 19,482,000 | 0.090 | 19,572,000 | 0.089 |
| 19/01/2026 | 0.055 | 180.800 | 12,942,000 | 59.945 | 6,422,000 | 0.048 | 6,456,000 | 0.048 |
| 16/01/2026 | 0.051 | 178.600 | 14,710,000 | 59.241 | 7,286,000 | 0.056 | 7,372,000 | 0.056 |
| 15/01/2026 | 0.070 | 189.200 | 9,136,000 | 58.706 | 4,566,000 | 0.076 | 4,570,000 | 0.076 |
| 14/01/2026 | 0.075 | 192.000 | 14,500,000 | 58.216 | 7,158,000 | 0.078 | 7,132,000 | 0.077 |
| 13/01/2026 | 0.076 | 191.300 | 28,178,000 | 58.660 | 13,706,000 | 0.082 | 14,082,000 | 0.081 |
| 12/01/2026 | 0.091 | 197.000 | 38,280,000 | 58.899 | 18,954,000 | 0.090 | 19,152,000 | 0.090 |
| 09/01/2026 | 0.093 | 197.000 | 11,482,000 | 58.793 | 5,714,000 | 0.098 | 5,706,000 | 0.098 |
| 08/01/2026 | 0.107 | 199.400 | 13,054,000 | 60.462 | 6,502,000 | 0.104 | 6,502,000 | 0.105 |
| 07/01/2026 | 0.111 | 200.600 | 15,178,000 | 60.424 | 7,556,000 | 0.111 | 7,576,000 | 0.111 |
| 06/01/2026 | 0.110 | 199.500 | 47,260,000 | 60.734 | 23,546,000 | 0.119 | 23,576,000 | 0.118 |
| 05/01/2026 | 0.103 | 196.200 | 17,122,000 | 60.974 | 8,586,000 | 0.108 | 8,536,000 | 0.108 |
| 02/01/2026 | 0.096 | 193.100 | 13,532,000 | 60.614 | 6,762,000 | 0.096 | 6,736,000 | 0.096 |
| 31/12/2025 | 0.087 | 187.700 | 7,674,000 | 61.276 | 3,874,000 | 0.081 | 3,786,000 | 0.082 |
| 30/12/2025 | 0.090 | 190.800 | 10,560,000 | 59.905 | 5,190,000 | 0.098 | 5,370,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |