23403 榮昌華泰六十購Ａ (认购证)
按盘价 
0.159 +0.006 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.153 | 78.750 | 1,925,000 | 100.588 | 970,000 | 0.169 | 955,000 | 0.169 |
| 25/02/2026 | 0.169 | 81.500 | 3,910,000 | 101.446 | 1,995,000 | 0.166 | 1,915,000 | 0.165 |
| 24/02/2026 | 0.156 | 78.950 | 1,945,000 | 100.926 | 970,000 | 0.159 | 975,000 | 0.160 |
| 23/02/2026 | 0.179 | 82.050 | 1,820,000 | 103.695 | 920,000 | 0.186 | 900,000 | 0.187 |
| 20/02/2026 | 0.181 | 81.900 | 650,000 | 104.091 | 320,000 | 0.181 | 330,000 | 0.182 |
| 16/02/2026 | 0.178 | 80.750 | 3,735,000 | 104.277 | 1,865,000 | 0.171 | 1,870,000 | 0.172 |
| 13/02/2026 | 0.172 | 80.300 | 3,950,000 | 102.253 | 1,970,000 | 0.176 | 1,980,000 | 0.176 |
| 12/02/2026 | 0.177 | 80.250 | 9,465,000 | 104.002 | 4,665,000 | 0.185 | 4,800,000 | 0.185 |
| 11/02/2026 | 0.191 | 81.650 | 11,870,000 | 106.327 | 5,780,000 | 0.202 | 6,090,000 | 0.202 |
| 10/02/2026 | 0.199 | 82.500 | 21,495,000 | 107.435 | 10,760,000 | 0.200 | 10,685,000 | 0.199 |
| 09/02/2026 | 0.182 | 79.600 | 7,245,000 | 106.485 | 3,630,000 | 0.183 | 3,615,000 | 0.183 |
| 06/02/2026 | 0.180 | 78.700 | 16,530,000 | 106.817 | 8,260,000 | 0.185 | 8,265,000 | 0.186 |
| 05/02/2026 | 0.189 | 80.950 | 13,770,000 | 105.691 | 6,855,000 | 0.190 | 6,915,000 | 0.191 |
| 04/02/2026 | 0.194 | 81.650 | 9,950,000 | 105.984 | 4,975,000 | 0.197 | 4,950,000 | 0.197 |
| 03/02/2026 | 0.194 | 81.250 | 14,350,000 | 106.489 | 7,165,000 | 0.194 | 7,185,000 | 0.194 |
| 02/02/2026 | 0.190 | 80.350 | 18,120,000 | 106.528 | 8,980,000 | 0.210 | 9,055,000 | 0.209 |
| 30/01/2026 | 0.210 | 84.200 | 8,265,000 | 105.815 | 4,150,000 | 0.218 | 4,115,000 | 0.218 |
| 29/01/2026 | 0.215 | 84.550 | 19,740,000 | 106.692 | 9,840,000 | 0.220 | 9,870,000 | 0.220 |
| 28/01/2026 | 0.226 | 86.900 | 16,900,000 | 105.856 | 8,420,000 | 0.230 | 8,470,000 | 0.230 |
| 27/01/2026 | 0.231 | 87.400 | 29,440,000 | 106.372 | 14,715,000 | 0.231 | 14,725,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |