23411 泡瑪信證六五購Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.099 | 204.800 | 240,000 | 61.622 | ||||
| 12/03/2026 | 0.099 | 205.200 | 1,840,000 | 60.740 | 900,000 | 0.102 | 940,000 | 0.100 |
| 11/03/2026 | 0.102 | 204.800 | 40,000 | 61.632 | 20,000 | 0.135 | 20,000 | 0.108 |
| 10/03/2026 | 0.109 | 206.000 | 1,600,000 | 62.044 | 600,000 | 0.124 | 1,000,000 | 0.127 |
| 09/03/2026 | 0.113 | 206.200 | 68,660,000 | 62.589 | 34,220,000 | 0.087 | 34,440,000 | 0.086 |
| 06/03/2026 | 0.115 | 207.400 | 2,340,000 | 60.623 | 1,100,000 | 0.119 | 1,240,000 | 0.119 |
| 05/03/2026 | 0.115 | 206.200 | 0 | 61.417 | ||||
| 04/03/2026 | 0.115 | 207.000 | 60,000 | 60.191 | 40,000 | 0.112 | 20,000 | 0.125 |
| 03/03/2026 | 0.136 | 212.600 | 680,000 | 59.887 | 320,000 | 0.151 | 360,000 | 0.151 |
| 02/03/2026 | 0.191 | 225.000 | 2,140,000 | 59.978 | 1,080,000 | 0.207 | 1,060,000 | 0.209 |
| 27/02/2026 | 0.227 | 229.800 | 0 | 61.776 | ||||
| 26/02/2026 | 0.201 | 225.200 | 0 | 60.575 | ||||
| 25/02/2026 | 0.235 | 232.800 | 20,000 | 59.303 | 20,000 | 0.230 | ||
| 24/02/2026 | 0.247 | 233.800 | 60,000 | 60.421 | 60,000 | 0.268 | ||
| 23/02/2026 | 0.330 | 248.400 | 0 | 59.968 | ||||
| 20/02/2026 | 0.320 | 244.400 | 0 | 61.922 | ||||
| 16/02/2026 | 0.365 | 251.200 | 100,000 | 61.243 | 100,000 | 0.375 | ||
| 13/02/2026 | 0.340 | 247.400 | 0 | 59.890 | ||||
| 12/02/2026 | 0.380 | 252.200 | 0 | 61.675 | ||||
| 11/02/2026 | 0.400 | 255.000 | 0 | 61.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |