23414 小鵬摩通六八沽Ａ (认沽证)
按盘价 
0.183 +0.018 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.165 | 65.200 | 30,000 | 71.398 | 15,000 | 0.165 | 15,000 | 0.167 |
| 22/05/2026 | 0.188 | 62.600 | 0 | 70.687 | ||||
| 21/05/2026 | 0.209 | 60.600 | 0 | 71.566 | ||||
| 20/05/2026 | 0.231 | 57.950 | 10,000 | 69.689 | 5,000 | 0.231 | 5,000 | 0.222 |
| 19/05/2026 | 0.228 | 58.500 | 0 | 70.475 | ||||
| 18/05/2026 | 0.209 | 60.650 | 20,000 | 70.828 | 10,000 | 0.215 | 10,000 | 0.215 |
| 15/05/2026 | 0.202 | 61.300 | 30,000 | 69.494 | 15,000 | 0.203 | 15,000 | 0.206 |
| 14/05/2026 | 0.194 | 62.250 | 0 | 69.349 | ||||
| 13/05/2026 | 0.192 | 62.400 | 10,000 | 68.793 | 5,000 | 0.198 | 5,000 | 0.194 |
| 12/05/2026 | 0.191 | 62.600 | 0 | 68.629 | ||||
| 11/05/2026 | 0.191 | 62.500 | 20,000 | 68.024 | 10,000 | 0.193 | 10,000 | 0.202 |
| 08/05/2026 | 0.203 | 61.300 | 0 | 67.701 | ||||
| 07/05/2026 | 0.202 | 62.250 | 0 | 70.110 | ||||
| 06/05/2026 | 0.225 | 60.250 | 0 | 71.714 | ||||
| 05/05/2026 | 0.207 | 62.750 | 0 | 72.802 | ||||
| 04/05/2026 | 0.208 | 62.550 | 0 | 72.268 | ||||
| 30/04/2026 | 0.222 | 61.000 | 0 | 71.340 | ||||
| 29/04/2026 | 0.211 | 62.500 | 10,000 | 71.782 | 5,000 | 0.210 | 5,000 | 0.210 |
| 28/04/2026 | 0.219 | 61.600 | 0 | 71.601 | ||||
| 27/04/2026 | 0.198 | 64.200 | 5,000 | 71.550 | 5,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |