23414 小鵬摩通六八沽Ａ (认沽证)
按盘价 
0.229 +0.006 (+2.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0 | 74.705 | ||||||
| 16/02/2026 | 0 | 75.581 | 85,000 | 0.229 | 85,000 | 0.228 | ||
| 13/02/2026 | 0 | 74.519 | 70,000 | 0.222 | 70,000 | 0.222 | ||
| 12/02/2026 | 0 | 74.197 | 100,000 | 0.219 | 100,000 | 0.219 | ||
| 11/02/2026 | 0 | 75.074 | ||||||
| 10/02/2026 | 0 | 74.784 | 100,000 | 0.226 | 100,000 | 0.226 | ||
| 09/02/2026 | 0 | 74.793 | 250,000 | 0.232 | 250,000 | 0.232 | ||
| 06/02/2026 | 0 | 74.542 | 235,000 | 0.246 | 235,000 | 0.245 | ||
| 05/02/2026 | 0 | 74.564 | 265,000 | 0.249 | 265,000 | 0.249 | ||
| 04/02/2026 | 0 | 74.891 | 100,000 | 0.248 | 100,000 | 0.249 | ||
| 03/02/2026 | 0 | 74.810 | 50,000 | 0.249 | 50,000 | 0.249 | ||
| 02/02/2026 | 0 | 76.706 | 10,000 | 0.255 | 10,000 | 0.255 | ||
| 30/01/2026 | 0 | 74.387 | 20,000 | 0.217 | 20,000 | 0.217 | ||
| 29/01/2026 | 0 | 74.581 | 25,000 | 0.213 | 25,000 | 0.212 | ||
| 28/01/2026 | 0 | 74.863 | ||||||
| 27/01/2026 | 0 | 74.708 | ||||||
| 26/01/2026 | 0 | 74.926 | ||||||
| 23/01/2026 | 0 | 74.791 | ||||||
| 22/01/2026 | 0 | 74.832 | ||||||
| 21/01/2026 | 0 | 75.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |