23415 三重摩通六八購Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.068 | 7.740 | 840,000 | 68.475 | 420,000 | 0.075 | 420,000 | 0.076 |
| 02/06/2026 | 0.083 | 8.000 | 1,960,000 | 75.954 | 980,000 | 0.075 | 980,000 | 0.075 |
| 01/06/2026 | 0.067 | 7.670 | 570,000 | 68.715 | 285,000 | 0.058 | 285,000 | 0.052 |
| 29/05/2026 | 0.056 | 7.350 | 1,610,000 | 69.324 | 805,000 | 0.060 | 805,000 | 0.060 |
| 28/05/2026 | 0.075 | 7.780 | 1,410,000 | 68.112 | 665,000 | 0.066 | 745,000 | 0.067 |
| 27/05/2026 | 0.099 | 8.180 | 10,140,000 | 67.936 | 5,070,000 | 0.109 | 5,070,000 | 0.111 |
| 26/05/2026 | 0.141 | 8.710 | 1,180,000 | 68.911 | 590,000 | 0.149 | 590,000 | 0.149 |
| 22/05/2026 | 0.141 | 8.690 | 1,280,000 | 67.932 | 640,000 | 0.140 | 640,000 | 0.139 |
| 21/05/2026 | 0.137 | 8.620 | 1,920,000 | 67.989 | 960,000 | 0.149 | 960,000 | 0.149 |
| 20/05/2026 | 0.238 | 9.730 | 560,000 | 67.924 | 280,000 | 0.240 | 280,000 | 0.231 |
| 19/05/2026 | 0.242 | 9.740 | 120,000 | 68.267 | 60,000 | 0.250 | 60,000 | 0.255 |
| 18/05/2026 | 0.280 | 10.050 | 120,000 | 69.050 | 60,000 | 0.285 | 60,000 | 0.285 |
| 15/05/2026 | 0.355 | 10.690 | 0 | 68.000 | ||||
| 14/05/2026 | 0.405 | 11.010 | 0 | 69.777 | ||||
| 13/05/2026 | 0.455 | 11.390 | 0 | 69.309 | ||||
| 12/05/2026 | 0.480 | 11.490 | 0 | 71.627 | ||||
| 11/05/2026 | 0.560 | 11.960 | 0 | 74.357 | ||||
| 08/05/2026 | 0.560 | 12.080 | 0 | 69.443 | ||||
| 07/05/2026 | 0.550 | 12.080 | 0 | 66.887 | ||||
| 06/05/2026 | 0.435 | 11.270 | 110,000 | 66.397 | 55,000 | 0.403 | 55,000 | 0.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |