23443 寧德摩通六五購Ａ (认购证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.050 | 475.400 | 1,660,000 | 43.636 | ||||
| 27/01/2026 | 0.043 | 467.000 | 800,000 | 43.661 | 380,000 | 0.044 | 420,000 | 0.038 |
| 26/01/2026 | 0.040 | 466.000 | 560,000 | 42.948 | 560,000 | 0.039 | ||
| 23/01/2026 | 0.047 | 471.400 | 1,550,000 | 42.844 | 1,000,000 | 0.048 | 540,000 | 0.048 |
| 22/01/2026 | 0.049 | 472.200 | 167,470,000 | 42.916 | 79,500,000 | 0.052 | 81,830,000 | 0.052 |
| 21/01/2026 | 0.069 | 486.000 | 100,000 | 43.557 | 50,000 | 0.069 | 50,000 | 0.069 |
| 20/01/2026 | 0.063 | 479.600 | 30,000 | 43.702 | 30,000 | 0.060 | ||
| 19/01/2026 | 0.061 | 477.600 | 70,070,000 | 43.578 | 35,000,000 | 0.062 | 35,070,000 | 0.062 |
| 16/01/2026 | 0.073 | 484.600 | 0 | 43.602 | ||||
| 15/01/2026 | 0.080 | 487.400 | 340,000 | 43.935 | 170,000 | 0.078 | 170,000 | 0.079 |
| 14/01/2026 | 0.076 | 484.000 | 0 | 43.862 | ||||
| 13/01/2026 | 0.086 | 489.800 | 0 | 43.912 | ||||
| 12/01/2026 | 0.081 | 485.200 | 160,000 | 43.984 | 80,000 | 0.078 | 80,000 | 0.079 |
| 09/01/2026 | 0.102 | 497.400 | 320,000 | 43.779 | 160,000 | 0.100 | 160,000 | 0.102 |
| 08/01/2026 | 0.116 | 503.500 | 170,000 | 44.048 | 90,000 | 0.111 | 80,000 | 0.107 |
| 07/01/2026 | 0.121 | 506.000 | 160,000 | 43.923 | 80,000 | 0.121 | 80,000 | 0.123 |
| 06/01/2026 | 0.132 | 510.500 | 400,000 | 44.068 | 160,000 | 0.130 | 240,000 | 0.128 |
| 05/01/2026 | 0.142 | 514.500 | 3,240,000 | 44.113 | 1,620,000 | 0.137 | 1,620,000 | 0.136 |
| 02/01/2026 | 0.147 | 514.500 | 0 | 44.157 | ||||
| 31/12/2025 | 0.135 | 505.500 | 640,000 | 44.544 | 320,000 | 0.135 | 320,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |