23447 人保摩通六乙購Ａ (认购证)
按盘价 
0.117 -0.028 (-19.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.145 | 6.670 | 550,000 | 49.420 | 255,000 | 0.149 | 295,000 | 0.146 |
| 24/02/2026 | 0.151 | 6.710 | 380,000 | 49.821 | 235,000 | 0.156 | 145,000 | 0.158 |
| 23/02/2026 | 0.179 | 7.010 | 420,000 | 49.824 | 195,000 | 0.179 | 225,000 | 0.180 |
| 20/02/2026 | 0.156 | 6.750 | 690,000 | 49.805 | 585,000 | 0.151 | 105,000 | 0.151 |
| 16/02/2026 | 0.155 | 6.740 | 710,000 | 49.437 | 535,000 | 0.146 | 175,000 | 0.146 |
| 13/02/2026 | 0.140 | 6.560 | 1,775,000 | 49.311 | 760,000 | 0.149 | 965,000 | 0.148 |
| 12/02/2026 | 0.164 | 6.820 | 840,000 | 49.469 | 430,000 | 0.168 | 410,000 | 0.167 |
| 11/02/2026 | 0.159 | 6.760 | 310,000 | 49.476 | 155,000 | 0.153 | 155,000 | 0.153 |
| 10/02/2026 | 0.165 | 6.830 | 340,000 | 49.351 | 140,000 | 0.161 | 200,000 | 0.161 |
| 09/02/2026 | 0.165 | 6.810 | 120,000 | 49.642 | 110,000 | 0.166 | 10,000 | 0.163 |
| 06/02/2026 | 0.148 | 6.580 | 200,000 | 50.108 | 100,000 | 0.154 | 100,000 | 0.154 |
| 05/02/2026 | 0.161 | 6.700 | 39,835,000 | 50.536 | 19,935,000 | 0.152 | 19,900,000 | 0.152 |
| 04/02/2026 | 0.156 | 6.650 | 300,000 | 50.340 | 100,000 | 0.158 | 200,000 | 0.154 |
| 03/02/2026 | 0.151 | 6.580 | 100,000 | 50.441 | 50,000 | 0.165 | 50,000 | 0.164 |
| 02/02/2026 | 0.146 | 6.570 | 30,170,000 | 49.482 | 15,000,000 | 0.151 | 15,170,000 | 0.151 |
| 30/01/2026 | 0.170 | 6.800 | 100,000 | 49.959 | 100,000 | 0.165 | ||
| 29/01/2026 | 0.181 | 6.880 | 20,000,000 | 50.575 | 10,000,000 | 0.178 | 10,000,000 | 0.177 |
| 28/01/2026 | 0.171 | 6.770 | 28,045,000 | 50.555 | 14,005,000 | 0.171 | 14,040,000 | 0.171 |
| 27/01/2026 | 0.164 | 6.700 | 120,000 | 50.312 | 120,000 | 0.164 | ||
| 26/01/2026 | 0.144 | 6.490 | 20,010,000 | 49.901 | 10,005,000 | 0.141 | 10,005,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |