23447 人保摩通六乙購Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.041 | 5.370 | 0 | 48.940 | ||||
| 14/04/2026 | 0.047 | 5.500 | 0 | 49.074 | ||||
| 13/04/2026 | 0.048 | 5.520 | 79,000,000 | 49.006 | 39,500,000 | 0.048 | 39,500,000 | 0.048 |
| 10/04/2026 | 0.053 | 5.640 | 0 | 48.453 | ||||
| 09/04/2026 | 0.049 | 5.540 | 100,000 | 48.637 | 100,000 | 0.049 | ||
| 08/04/2026 | 0.050 | 5.570 | 0 | 48.438 | ||||
| 02/04/2026 | 0.045 | 5.390 | 10,015,000 | 49.054 | 5,015,000 | 0.046 | 5,000,000 | 0.046 |
| 01/04/2026 | 0.050 | 5.480 | 0 | 49.297 | ||||
| 31/03/2026 | 0.048 | 5.400 | 50,000 | 49.839 | 50,000 | 0.049 | ||
| 30/03/2026 | 0.055 | 5.530 | 90,215,000 | 50.033 | 44,600,000 | 0.045 | 44,615,000 | 0.045 |
| 27/03/2026 | 0.051 | 5.430 | 70,000,000 | 49.426 | 35,000,000 | 0.048 | 35,000,000 | 0.048 |
| 26/03/2026 | 0.074 | 5.850 | 54,080,000 | 49.507 | 27,040,000 | 0.082 | 27,040,000 | 0.082 |
| 25/03/2026 | 0.089 | 6.090 | 34,000,000 | 49.379 | 17,000,000 | 0.089 | 17,000,000 | 0.089 |
| 24/03/2026 | 0.085 | 6.010 | 0 | 49.562 | ||||
| 23/03/2026 | 0.075 | 5.850 | 200,000 | 49.459 | 200,000 | 0.073 | ||
| 20/03/2026 | 0.096 | 6.160 | 0 | 49.443 | ||||
| 19/03/2026 | 0.097 | 6.160 | 260,000 | 49.610 | 130,000 | 0.096 | 130,000 | 0.097 |
| 18/03/2026 | 0.109 | 6.310 | 5,000 | 49.824 | 5,000 | 0.109 | ||
| 17/03/2026 | 0.106 | 6.270 | 765,000 | 49.704 | 385,000 | 0.113 | 380,000 | 0.113 |
| 16/03/2026 | 0.099 | 6.170 | 5,000 | 49.654 | 5,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |