23452 晶泰花旗六五購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.026 | 10.130 | 0 | 89.521 | ||||
| 14/04/2026 | 0.024 | 9.680 | 0 | 95.204 | ||||
| 13/04/2026 | 0.024 | 9.540 | 0 | 96.905 | ||||
| 10/04/2026 | 0.027 | 9.800 | 560,000 | 91.984 | 280,000 | 0.027 | 280,000 | 0.029 |
| 09/04/2026 | 0.026 | 9.610 | 280,000 | 93.598 | 140,000 | 0.030 | 140,000 | 0.031 |
| 08/04/2026 | 0.032 | 9.950 | 1,040,000 | 92.265 | 520,000 | 0.031 | 520,000 | 0.031 |
| 02/04/2026 | 0.028 | 9.600 | 660,000 | 89.552 | 520,000 | 0.029 | 140,000 | 0.031 |
| 01/04/2026 | 0.032 | 9.740 | 480,000 | 90.054 | 290,000 | 0.027 | 190,000 | 0.028 |
| 31/03/2026 | 0.022 | 9.010 | 180,000 | 92.112 | 80,000 | 0.029 | 100,000 | 0.024 |
| 30/03/2026 | 0.028 | 9.290 | 330,000 | 92.839 | 190,000 | 0.027 | 140,000 | 0.028 |
| 27/03/2026 | 0.036 | 9.600 | 200,000 | 92.363 | 70,000 | 0.030 | 130,000 | 0.034 |
| 26/03/2026 | 0.030 | 9.270 | 70,000 | 92.073 | 70,000 | 0.032 | ||
| 25/03/2026 | 0.029 | 9.080 | 50,000 | 93.789 | 50,000 | 0.029 | ||
| 24/03/2026 | 0.029 | 9.090 | 0 | 92.829 | ||||
| 23/03/2026 | 0.028 | 8.920 | 70,000 | 94.153 | 10,000 | 0.028 | 60,000 | 0.028 |
| 20/03/2026 | 0.042 | 9.500 | 680,000 | 94.111 | 330,000 | 0.044 | 350,000 | 0.044 |
| 19/03/2026 | 0.045 | 9.570 | 1,170,000 | 94.505 | 690,000 | 0.047 | 480,000 | 0.050 |
| 18/03/2026 | 0.060 | 10.090 | 3,570,000 | 94.887 | 1,780,000 | 0.058 | 1,760,000 | 0.057 |
| 17/03/2026 | 0.059 | 9.960 | 5,190,000 | 95.983 | 2,570,000 | 0.069 | 2,620,000 | 0.069 |
| 16/03/2026 | 0.057 | 9.890 | 4,960,000 | 95.248 | 2,600,000 | 0.056 | 2,360,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |