23458 港交匯豐六五購Ｂ (认购证)
按盘价 
0.204 +0.016 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.188 | 439.200 | 25,630,000 | 29.414 | 11,090,000 | 0.173 | 10,770,000 | 0.170 |
| 27/01/2026 | 0.159 | 430.400 | 48,940,000 | 29.677 | 23,410,000 | 0.157 | 24,300,000 | 0.156 |
| 26/01/2026 | 0.137 | 423.000 | 26,580,000 | 29.867 | 12,520,000 | 0.137 | 13,340,000 | 0.136 |
| 23/01/2026 | 0.139 | 422.000 | 8,950,000 | 30.075 | 4,270,000 | 0.142 | 4,320,000 | 0.143 |
| 22/01/2026 | 0.148 | 426.400 | 0 | 29.344 | ||||
| 21/01/2026 | 0.149 | 427.400 | 340,000 | 28.960 | 160,000 | 0.139 | 80,000 | 0.142 |
| 20/01/2026 | 0.151 | 427.000 | 2,480,000 | 29.199 | 1,430,000 | 0.157 | 440,000 | 0.157 |
| 19/01/2026 | 0.167 | 431.800 | 27,860,000 | 28.985 | 12,220,000 | 0.176 | 13,450,000 | 0.176 |
| 16/01/2026 | 0.197 | 438.400 | 10,950,000 | 29.114 | 5,240,000 | 0.199 | 4,760,000 | 0.198 |
| 15/01/2026 | 0.200 | 438.600 | 6,060,000 | 29.212 | 2,940,000 | 0.199 | 2,690,000 | 0.201 |
| 14/01/2026 | 0.183 | 434.800 | 41,040,000 | 28.886 | 19,210,000 | 0.191 | 20,060,000 | 0.194 |
| 13/01/2026 | 0.179 | 431.800 | 68,310,000 | 29.426 | 34,000,000 | 0.187 | 31,710,000 | 0.188 |
| 12/01/2026 | 0.159 | 426.200 | 50,310,000 | 29.319 | 23,640,000 | 0.148 | 25,660,000 | 0.146 |
| 09/01/2026 | 0.159 | 426.800 | 26,150,000 | 28.760 | 12,490,000 | 0.160 | 13,010,000 | 0.160 |
| 08/01/2026 | 0.162 | 425.200 | 43,370,000 | 29.533 | 21,280,000 | 0.164 | 21,470,000 | 0.165 |
| 07/01/2026 | 0.179 | 430.200 | 28,770,000 | 29.331 | 13,950,000 | 0.183 | 14,190,000 | 0.180 |
| 06/01/2026 | 0.183 | 432.400 | 69,450,000 | 28.858 | 32,750,000 | 0.182 | 32,540,000 | 0.181 |
| 05/01/2026 | 0.152 | 420.200 | 49,630,000 | 29.960 | 25,650,000 | 0.147 | 23,970,000 | 0.148 |
| 02/01/2026 | 0.141 | 415.800 | 58,560,000 | 29.951 | 27,400,000 | 0.145 | 29,120,000 | 0.144 |
| 31/12/2025 | 0.128 | 407.600 | 2,010,000 | 30.995 | 940,000 | 0.128 | 940,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |