23499 騰音麥銀六七購Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 75.121 | ||||||
| 25/02/2026 | 0 | 74.019 | 790,000 | 0.034 | 790,000 | 0.034 | ||
| 24/02/2026 | 0 | 74.170 | 1,400,000 | 0.032 | 1,580,000 | 0.033 | ||
| 23/02/2026 | 0 | 73.867 | 4,130,000 | 0.040 | 4,070,000 | 0.040 | ||
| 20/02/2026 | 0 | 75.259 | 2,750,000 | 0.039 | 2,250,000 | 0.039 | ||
| 16/02/2026 | 0 | 72.940 | 1,080,000 | 0.046 | 1,650,000 | 0.046 | ||
| 13/02/2026 | 0 | 74.723 | 4,090,000 | 0.041 | 4,340,000 | 0.041 | ||
| 12/02/2026 | 0 | 74.380 | 4,180,000 | 0.060 | 4,280,000 | 0.060 | ||
| 11/02/2026 | 0 | 74.484 | 2,990,000 | 0.067 | 3,110,000 | 0.067 | ||
| 10/02/2026 | 0 | 74.590 | 1,410,000 | 0.059 | 1,410,000 | 0.058 | ||
| 09/02/2026 | 0 | 74.782 | 2,970,000 | 0.058 | 2,970,000 | 0.058 | ||
| 06/02/2026 | 0 | 74.349 | 2,800,000 | 0.056 | 2,630,000 | 0.056 | ||
| 05/02/2026 | 0 | 73.796 | 6,740,000 | 0.054 | 6,920,000 | 0.054 | ||
| 04/02/2026 | 0 | 74.305 | 1,940,000 | 0.060 | 1,940,000 | 0.060 | ||
| 03/02/2026 | 0 | 74.160 | 2,460,000 | 0.061 | 2,460,000 | 0.061 | ||
| 02/02/2026 | 0 | 73.873 | 4,330,000 | 0.062 | 4,240,000 | 0.062 | ||
| 30/01/2026 | 0 | 74.586 | 5,450,000 | 0.068 | 5,450,000 | 0.068 | ||
| 29/01/2026 | 0 | 74.183 | 4,600,000 | 0.072 | 4,590,000 | 0.072 | ||
| 28/01/2026 | 0 | 74.430 | 3,450,000 | 0.075 | 3,640,000 | 0.075 | ||
| 27/01/2026 | 0 | 74.452 | 1,430,000 | 0.070 | 3,430,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |