23503 比迪瑞銀五六購Ａ (认购证)
按盘价 
0.330 +0.065 (+24.528%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.265 | 274.600 | 300,000 | 42.622 | 150,000 | 0.238 | 150,000 | 0.236 |
| 28/01/2025 | 0.265 | 273.000 | 200,000 | 42.866 | 100,000 | 0.265 | 100,000 | 0.260 |
| 27/01/2025 | 0.270 | 274.800 | 200,000 | 42.061 | 100,000 | 0.270 | 100,000 | 0.275 |
| 24/01/2025 | 0.275 | 274.400 | 300,000 | 42.615 | 150,000 | 0.272 | 150,000 | 0.267 |
| 23/01/2025 | 0.260 | 270.600 | 0 | 43.140 | ||||
| 22/01/2025 | 0.290 | 276.600 | 0 | 42.764 | ||||
| 21/01/2025 | 0.310 | 279.600 | 100,000 | 43.037 | 100,000 | 0.310 | ||
| 20/01/2025 | 0.285 | 275.000 | 0 | 42.900 | ||||
| 17/01/2025 | 0.227 | 263.800 | 0 | 42.232 | ||||
| 16/01/2025 | 0.215 | 261.000 | 0 | 42.242 | ||||
| 15/01/2025 | 0.210 | 258.800 | 0 | 42.837 | ||||
| 14/01/2025 | 0.201 | 257.000 | 2,400,000 | 42.462 | 1,150,000 | 0.176 | 1,250,000 | 0.176 |
| 13/01/2025 | 0.170 | 249.200 | 100,000 | 42.581 | 50,000 | 0.168 | 50,000 | 0.163 |
| 10/01/2025 | 0.183 | 251.400 | 0 | 42.782 | ||||
| 09/01/2025 | 0.204 | 255.800 | 0 | 42.975 | ||||
| 08/01/2025 | 0.204 | 254.400 | 0 | 43.743 | ||||
| 07/01/2025 | 0.221 | 259.200 | 0 | 42.906 | ||||
| 06/01/2025 | 0.207 | 256.600 | 0 | 42.435 | ||||
| 03/01/2025 | 0.216 | 258.000 | 3,100,000 | 42.416 | 1,550,000 | 0.219 | 1,550,000 | 0.219 |
| 02/01/2025 | 0.221 | 258.200 | 2,100,000 | 42.866 | 1,050,000 | 0.219 | 1,050,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |