23504 協鑫麥銀六八購Ａ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.059 | 0.980 | 1,213,000 | 84.349 | 570,000 | 0.058 | 643,000 | 0.057 |
| 14/04/2026 | 0.052 | 0.950 | 1,750,000 | 84.231 | 845,000 | 0.055 | 905,000 | 0.055 |
| 13/04/2026 | 0.066 | 1.000 | 2,730,000 | 84.715 | 1,365,000 | 0.061 | 1,300,000 | 0.060 |
| 10/04/2026 | 0.065 | 0.980 | 2,120,000 | 85.931 | 1,060,000 | 0.066 | 1,060,000 | 0.066 |
| 09/04/2026 | 0.063 | 0.980 | 1,800,000 | 84.598 | 900,000 | 0.062 | 900,000 | 0.062 |
| 08/04/2026 | 0.064 | 0.970 | 2,205,000 | 86.165 | 1,135,000 | 0.064 | 1,070,000 | 0.064 |
| 02/04/2026 | 0.055 | 0.940 | 720,000 | 83.558 | 400,000 | 0.054 | 320,000 | 0.056 |
| 01/04/2026 | 0.053 | 0.930 | 1,000,000 | 83.470 | 460,000 | 0.051 | 540,000 | 0.050 |
| 31/03/2026 | 0.040 | 0.860 | 369,000 | 84.437 | 209,000 | 0.040 | 160,000 | 0.042 |
| 30/03/2026 | 0.045 | 0.890 | 360,000 | 83.426 | 180,000 | 0.045 | 180,000 | 0.047 |
| 27/03/2026 | 0.051 | 0.900 | 520,000 | 84.817 | 190,000 | 0.051 | 260,000 | 0.052 |
| 26/03/2026 | 0.054 | 0.900 | 1,610,000 | 86.224 | 780,000 | 0.054 | 830,000 | 0.055 |
| 25/03/2026 | 0.060 | 0.930 | 2,640,000 | 85.228 | 1,280,000 | 0.061 | 1,360,000 | 0.062 |
| 24/03/2026 | 0.054 | 0.930 | 2,940,000 | 81.741 | 1,490,000 | 0.054 | 1,390,000 | 0.054 |
| 23/03/2026 | 0.050 | 0.910 | 1,805,000 | 81.815 | 825,000 | 0.061 | 920,000 | 0.061 |
| 20/03/2026 | 0.079 | 0.990 | 4,790,000 | 85.059 | 2,270,000 | 0.079 | 2,270,000 | 0.077 |
| 19/03/2026 | 0.086 | 1.000 | 1,040,000 | 86.524 | 580,000 | 0.095 | 460,000 | 0.095 |
| 18/03/2026 | 0.097 | 1.060 | 4,600,000 | 82.891 | 2,240,000 | 0.099 | 2,360,000 | 0.099 |
| 17/03/2026 | 0.099 | 1.040 | 2,960,000 | 86.033 | 1,480,000 | 0.105 | 1,480,000 | 0.107 |
| 16/03/2026 | 0.104 | 1.050 | 8,240,000 | 86.399 | 4,120,000 | 0.104 | 4,120,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |