23525 工行摩通六六沽Ａ (认沽证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.068 | 6.400 | 0 | 28.667 | ||||
| 13/02/2026 | 0.073 | 6.410 | 44,000 | 29.158 | 22,000 | 0.069 | 22,000 | 0.070 |
| 12/02/2026 | 0.065 | 6.500 | 0 | 29.407 | ||||
| 11/02/2026 | 0.058 | 6.560 | 20,000 | 29.211 | 20,000 | 0.059 | ||
| 10/02/2026 | 0.060 | 6.570 | 19,960,000 | 29.528 | 9,980,000 | 0.057 | 9,980,000 | 0.057 |
| 09/02/2026 | 0.065 | 6.520 | 19,800,000 | 29.367 | 9,900,000 | 0.062 | 9,900,000 | 0.062 |
| 06/02/2026 | 0.067 | 6.490 | 70,000 | 28.858 | 70,000 | 0.068 | ||
| 05/02/2026 | 0.068 | 6.460 | 3,000,000 | 28.422 | 3,000,000 | 0.071 | ||
| 04/02/2026 | 0.071 | 6.430 | 550,000 | 28.243 | 90,000 | 0.071 | 460,000 | 0.075 |
| 03/02/2026 | 0.074 | 6.380 | 80,000 | 27.758 | 40,000 | 0.070 | 40,000 | 0.070 |
| 02/02/2026 | 0.079 | 6.410 | 0 | 28.750 | ||||
| 30/01/2026 | 0.069 | 6.490 | 2,000 | 28.437 | 2,000 | 0.063 | ||
| 29/01/2026 | 0.060 | 6.640 | 7,886,000 | 29.292 | 3,983,000 | 0.054 | 3,903,000 | 0.054 |
| 28/01/2026 | 0.055 | 6.590 | 5,482,000 | 27.783 | 2,700,000 | 0.058 | 2,782,000 | 0.058 |
| 27/01/2026 | 0.067 | 6.360 | 0 | 25.947 | ||||
| 26/01/2026 | 0.081 | 6.240 | 0 | 25.598 | ||||
| 23/01/2026 | 0.090 | 6.150 | 2,000,000 | 24.805 | 1,000,000 | 0.084 | 1,000,000 | 0.084 |
| 22/01/2026 | 0.087 | 6.170 | 0 | 24.752 | ||||
| 21/01/2026 | 0.083 | 6.210 | 0 | 24.915 | ||||
| 20/01/2026 | 0.073 | 6.310 | 0 | 25.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |