23533 神華法興六甲購Ａ (认购证)
按盘价 
0.186 -0.030 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.186 | 42.340 | 0 | 39.676 | ||||
| 17/06/2026 | 0.216 | 43.100 | 0 | 40.094 | ||||
| 16/06/2026 | 0.221 | 43.200 | 0 | 40.171 | ||||
| 15/06/2026 | 0.217 | 43.060 | 100,000 | 40.119 | 100,000 | 0.253 | ||
| 12/06/2026 | 0.305 | 45.320 | 0 | 40.002 | ||||
| 11/06/2026 | 0.305 | 45.220 | 0 | 40.236 | ||||
| 10/06/2026 | 0.315 | 45.260 | 0 | 40.833 | ||||
| 09/06/2026 | 0.350 | 46.160 | 0 | 40.423 | ||||
| 08/06/2026 | 0.365 | 46.520 | 0 | 40.195 | ||||
| 05/06/2026 | 0.350 | 46.100 | 0 | 40.150 | ||||
| 04/06/2026 | 0.375 | 46.580 | 0 | 40.294 | ||||
| 03/06/2026 | 0.380 | 46.800 | 60,000 | 39.753 | 60,000 | 0.330 | ||
| 02/06/2026 | 0.360 | 46.200 | 0 | 40.206 | ||||
| 01/06/2026 | 0.400 | 47.240 | 155,000 | 39.412 | 155,000 | 0.390 | ||
| 29/05/2026 | 0.315 | 45.080 | 60,000 | 40.021 | 60,000 | 0.315 | ||
| 28/05/2026 | 0.265 | 43.800 | 0 | 39.961 | ||||
| 27/05/2026 | 0.270 | 44.120 | 430,000 | 39.219 | 215,000 | 0.255 | 215,000 | 0.270 |
| 26/05/2026 | 0.285 | 44.500 | 420,000 | 39.089 | 210,000 | 0.282 | 210,000 | 0.275 |
| 22/05/2026 | 0.255 | 43.600 | 0 | 39.021 | ||||
| 21/05/2026 | 0.248 | 43.180 | 440,000 | 39.648 | 220,000 | 0.260 | 220,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |