23533 神華法興六甲購Ａ (认购证)
按盘价 
0.410 +0.010 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.400 | 45.600 | 0 | 40.450 | ||||
| 14/04/2026 | 0.400 | 45.540 | 100,000 | 40.705 | 100,000 | 0.405 | ||
| 13/04/2026 | 0.390 | 45.400 | 50,000 | 40.339 | 50,000 | 0.385 | ||
| 10/04/2026 | 0.380 | 45.000 | 210,000 | 40.630 | 55,000 | 0.405 | 155,000 | 0.399 |
| 09/04/2026 | 0.400 | 45.520 | 0 | 40.302 | ||||
| 08/04/2026 | 0.410 | 45.620 | 0 | 40.673 | ||||
| 02/04/2026 | 0.465 | 46.580 | 0 | 40.809 | ||||
| 01/04/2026 | 0.445 | 46.300 | 0 | 40.266 | ||||
| 31/03/2026 | 0.445 | 46.120 | 50,000 | 45.013 | 50,000 | 0.410 | ||
| 30/03/2026 | 0.540 | 47.780 | 0 | 45.984 | ||||
| 27/03/2026 | 0.540 | 47.800 | 0 | 45.616 | ||||
| 26/03/2026 | 0.530 | 47.600 | 0 | 45.519 | ||||
| 25/03/2026 | 0.510 | 47.260 | 0 | 45.201 | ||||
| 24/03/2026 | 0.530 | 47.500 | 10,000 | 45.584 | 10,000 | 0.560 | ||
| 23/03/2026 | 0.600 | 48.660 | 0 | 46.198 | ||||
| 20/03/2026 | 0.600 | 48.820 | 0 | 45.342 | ||||
| 19/03/2026 | 0.600 | 48.780 | 0 | 45.386 | ||||
| 18/03/2026 | 0.530 | 47.460 | 0 | 45.143 | ||||
| 17/03/2026 | 0.530 | 47.180 | 0 | 45.977 | ||||
| 16/03/2026 | 0.570 | 47.940 | 0 | 45.998 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |