23536 晶泰法興六六購Ａ (认购证)
按盘价 
0.087 -0.012 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 93.062 | ||||||
| 25/02/2026 | 0 | 92.801 | 4,750,000 | 0.104 | 4,710,000 | 0.104 | ||
| 24/02/2026 | 0 | 93.138 | 12,070,000 | 0.111 | 12,180,000 | 0.111 | ||
| 23/02/2026 | 0 | 92.454 | 7,210,000 | 0.134 | 7,260,000 | 0.136 | ||
| 20/02/2026 | 11.250 | 0 | 94.238 | 3,360,000 | 0.128 | 3,420,000 | 0.128 | |
| 16/02/2026 | 0 | 92.323 | 1,020,000 | 0.121 | 1,020,000 | 0.121 | ||
| 13/02/2026 | 11.210 | 0 | 93.393 | 6,260,000 | 0.134 | 6,300,000 | 0.134 | |
| 12/02/2026 | 0 | 93.814 | 6,660,000 | 0.140 | 6,710,000 | 0.140 | ||
| 11/02/2026 | 0 | 93.179 | 6,790,000 | 0.147 | 6,810,000 | 0.147 | ||
| 10/02/2026 | 0 | 94.963 | 4,830,000 | 0.165 | 4,860,000 | 0.164 | ||
| 09/02/2026 | 0 | 95.232 | 4,740,000 | 0.148 | 4,740,000 | 0.148 | ||
| 06/02/2026 | 0 | 95.057 | 6,250,000 | 0.156 | 6,280,000 | 0.156 | ||
| 05/02/2026 | 11.280 | 0 | 95.071 | 8,880,000 | 0.149 | 8,880,000 | 0.149 | |
| 04/02/2026 | 0 | 95.692 | 8,840,000 | 0.160 | 8,860,000 | 0.160 | ||
| 03/02/2026 | 0 | 96.190 | 4,660,000 | 0.175 | 4,690,000 | 0.175 | ||
| 02/02/2026 | 0 | 97.017 | 7,520,000 | 0.183 | 7,600,000 | 0.183 | ||
| 30/01/2026 | 0 | 96.575 | 2,210,000 | 0.197 | 2,210,000 | 0.196 | ||
| 29/01/2026 | 0 | 96.759 | 4,190,000 | 0.226 | 4,210,000 | 0.227 | ||
| 28/01/2026 | 0 | 97.394 | 9,910,000 | 0.218 | 9,700,000 | 0.218 | ||
| 27/01/2026 | 12.570 | 0 | 99.495 | 3,660,000 | 0.246 | 3,890,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |