23546 優必摩利六六購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.033 | 109.500 | 240,000 | 80.063 | 125,000 | 0.031 | 115,000 | 0.033 |
| 14/04/2026 | 0.031 | 106.700 | 5,000 | 81.860 | 5,000 | 0.033 | ||
| 13/04/2026 | 0.030 | 106.200 | 0 | 81.194 | ||||
| 10/04/2026 | 0.036 | 108.900 | 510,000 | 80.556 | 180,000 | 0.035 | 130,000 | 0.037 |
| 09/04/2026 | 0.034 | 107.200 | 225,000 | 80.889 | 225,000 | 0.034 | ||
| 08/04/2026 | 0.038 | 108.100 | 10,000,000 | 82.098 | 4,950,000 | 0.038 | 5,050,000 | 0.040 |
| 02/04/2026 | 0.027 | 102.100 | 0 | 78.781 | ||||
| 01/04/2026 | 0.026 | 100.000 | 1,445,000 | 80.199 | 760,000 | 0.026 | 395,000 | 0.024 |
| 31/03/2026 | 0.014 | 85.400 | 0 | 85.975 | ||||
| 30/03/2026 | 0.014 | 87.700 | 0 | 82.493 | ||||
| 27/03/2026 | 0.017 | 91.000 | 20,000 | 80.634 | 20,000 | 0.017 | ||
| 26/03/2026 | 0.016 | 90.750 | 1,240,000 | 79.361 | 570,000 | 0.018 | 650,000 | 0.019 |
| 25/03/2026 | 0.021 | 94.300 | 1,390,000 | 79.834 | 675,000 | 0.022 | 715,000 | 0.023 |
| 24/03/2026 | 0.020 | 93.800 | 4,060,000 | 79.025 | 3,340,000 | 0.019 | 720,000 | 0.018 |
| 23/03/2026 | 0.019 | 92.600 | 4,540,000 | 79.092 | 3,785,000 | 0.023 | 715,000 | 0.027 |
| 20/03/2026 | 0.030 | 99.000 | 5,290,000 | 79.632 | 1,500,000 | 0.034 | 3,615,000 | 0.033 |
| 19/03/2026 | 0.036 | 101.900 | 940,000 | 79.944 | 285,000 | 0.037 | 495,000 | 0.038 |
| 18/03/2026 | 0.045 | 105.600 | 3,995,000 | 80.641 | 1,850,000 | 0.041 | 2,145,000 | 0.041 |
| 17/03/2026 | 0.044 | 104.200 | 6,240,000 | 81.444 | 2,070,000 | 0.049 | 4,125,000 | 0.049 |
| 16/03/2026 | 0.051 | 105.000 | 7,680,000 | 84.230 | 3,460,000 | 0.040 | 4,015,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |