23561 工行法巴六七購Ａ (认购证)
按盘价 
0.129 -0.015 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.144 | 6.400 | 235,000 | 27.697 | 235,000 | 0.145 | ||
| 13/02/2026 | 0.138 | 6.410 | 200,000 | 26.711 | 100,000 | 0.150 | 100,000 | 0.152 |
| 12/02/2026 | 0.164 | 6.500 | 1,920,000 | 26.850 | 960,000 | 0.172 | 960,000 | 0.173 |
| 11/02/2026 | 0.194 | 6.560 | 3,600,000 | 27.697 | 1,800,000 | 0.191 | 1,800,000 | 0.192 |
| 10/02/2026 | 0.195 | 6.570 | 5,080,000 | 27.479 | 2,540,000 | 0.207 | 2,540,000 | 0.208 |
| 09/02/2026 | 0.188 | 6.520 | 4,520,000 | 27.924 | 2,260,000 | 0.193 | 2,260,000 | 0.194 |
| 06/02/2026 | 0.184 | 6.490 | 980,000 | 27.957 | 490,000 | 0.181 | 490,000 | 0.182 |
| 05/02/2026 | 0.177 | 6.460 | 0 | 27.959 | ||||
| 04/02/2026 | 0.171 | 6.430 | 0 | 28.019 | ||||
| 03/02/2026 | 0.157 | 6.380 | 0 | 27.816 | ||||
| 02/02/2026 | 0.177 | 6.410 | 0 | 28.633 | ||||
| 30/01/2026 | 0.205 | 6.490 | 400,000 | 28.721 | 400,000 | 0.239 | ||
| 29/01/2026 | 0.248 | 6.640 | 7,000,000 | 28.322 | 3,050,000 | 0.216 | 3,400,000 | 0.212 |
| 28/01/2026 | 0.208 | 6.590 | 4,800,000 | 26.691 | 2,400,000 | 0.190 | 2,400,000 | 0.184 |
| 27/01/2026 | 0.146 | 6.360 | 5,520,000 | 26.685 | 2,760,000 | 0.146 | 2,760,000 | 0.145 |
| 26/01/2026 | 0.117 | 6.240 | 1,940,000 | 26.443 | 970,000 | 0.106 | 900,000 | 0.104 |
| 23/01/2026 | 0.104 | 6.150 | 0 | 26.619 | ||||
| 22/01/2026 | 0.110 | 6.170 | 640,000 | 26.725 | 300,000 | 0.121 | 340,000 | 0.123 |
| 21/01/2026 | 0.122 | 6.210 | 30,000 | 26.970 | 30,000 | 0.122 | ||
| 20/01/2026 | 0.144 | 6.310 | 1,200,000 | 26.846 | 600,000 | 0.141 | 600,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |