23563 中芯法巴六六購Ｄ (认购证)
按盘价 
0.058 +0.046 (+383.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.012 | 74.200 | 7,250,000 | 44.543 | 100,000 | 0.038 | ||
| 20/05/2026 | 0.025 | 75.150 | 1,400,000 | 52.534 | ||||
| 19/05/2026 | 0.010 | 68.500 | 0 | 64.435 | ||||
| 18/05/2026 | 0.010 | 68.700 | 0 | 61.359 | ||||
| 15/05/2026 | 0.016 | 71.150 | 1,975,000 | 53.979 | 1,250,000 | 0.024 | ||
| 14/05/2026 | 0.027 | 71.500 | 25,000 | 62.623 | ||||
| 13/05/2026 | 0.040 | 74.150 | 0 | 59.434 | ||||
| 12/05/2026 | 0.058 | 76.600 | 1,350,000 | 58.128 | 1,150,000 | 0.048 | ||
| 11/05/2026 | 0.058 | 76.600 | 0 | 56.766 | ||||
| 08/05/2026 | 0.044 | 73.350 | 50,000 | 59.693 | ||||
| 07/05/2026 | 0.071 | 76.750 | 200,000 | 59.457 | ||||
| 06/05/2026 | 0.058 | 74.850 | 125,000 | 59.786 | ||||
| 05/05/2026 | 0.035 | 70.800 | 0 | 60.636 | ||||
| 04/05/2026 | 0.048 | 72.150 | 1,250,000 | 63.318 | 150,000 | 0.048 | ||
| 30/04/2026 | 0.041 | 70.900 | 14,700,000 | 59.620 | 5,175,000 | 0.031 | 6,550,000 | 0.031 |
| 29/04/2026 | 0.019 | 65.800 | 1,000,000 | 59.168 | 750,000 | 0.015 | 150,000 | 0.019 |
| 28/04/2026 | 0.020 | 66.050 | 5,850,000 | 58.469 | 2,600,000 | 0.027 | 2,800,000 | 0.027 |
| 27/04/2026 | 0.033 | 68.250 | 15,025,000 | 61.089 | 6,625,000 | 0.037 | 5,600,000 | 0.037 |
| 24/04/2026 | 0.019 | 64.300 | 1,625,000 | 59.830 | 925,000 | 0.015 | 625,000 | 0.019 |
| 23/04/2026 | 0.012 | 58.450 | 0 | 68.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |