23567 工行信證六七購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.040 | 6.430 | 0 | 91.965 | ||||
| 03/07/2026 | 0.040 | 6.430 | 0 | 69.430 | ||||
| 02/07/2026 | 0.043 | 6.420 | 0 | 67.021 | ||||
| 30/06/2026 | 0.043 | 6.430 | 0 | 59.304 | ||||
| 29/06/2026 | 0.043 | 6.620 | 0 | 45.742 | ||||
| 26/06/2026 | 0.043 | 6.620 | 0 | 40.477 | ||||
| 25/06/2026 | 0.043 | 6.630 | 0 | 38.595 | ||||
| 24/06/2026 | 0.043 | 6.770 | 0 | 30.587 | ||||
| 23/06/2026 | 0.043 | 6.960 | 0 | 20.269 | ||||
| 22/06/2026 | 0.043 | 6.880 | 0 | 23.604 | ||||
| 18/06/2026 | 0.045 | 6.850 | 0 | 22.982 | ||||
| 17/06/2026 | 0.079 | 7.040 | 100,000 | 19.277 | 100,000 | 0.085 | ||
| 16/06/2026 | 0.158 | 7.190 | 50,000 | 20.694 | 50,000 | 0.163 | ||
| 15/06/2026 | 0.152 | 7.160 | 10,000 | 21.477 | 10,000 | 0.199 | ||
| 12/06/2026 | 0.172 | 7.220 | 982,000 | 18.754 | 532,000 | 0.174 | 400,000 | 0.181 |
| 11/06/2026 | 0.084 | 6.980 | 60,000 | 20.562 | 30,000 | 0.084 | ||
| 10/06/2026 | 0.095 | 7.000 | 0 | 20.771 | ||||
| 09/06/2026 | 0.086 | 6.930 | 300,000 | 22.338 | 100,000 | 0.100 | 100,000 | 0.097 |
| 08/06/2026 | 0.086 | 6.930 | 5,000 | 21.966 | 5,000 | 0.086 | ||
| 05/06/2026 | 0.057 | 6.830 | 0 | 20.654 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |