23573 中車法興六甲購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.030 | 5.110 | 0 | 61.391 | ||||
| 14/04/2026 | 0.030 | 5.100 | 50,000 | 61.501 | 50,000 | 0.030 | ||
| 13/04/2026 | 0.030 | 5.120 | 0 | 61.008 | ||||
| 10/04/2026 | 0.030 | 5.260 | 0 | 58.211 | ||||
| 09/04/2026 | 0.030 | 5.090 | 10,000 | 60.953 | 10,000 | 0.030 | ||
| 08/04/2026 | 0.030 | 5.190 | 0 | 59.151 | ||||
| 02/04/2026 | 0.030 | 5.040 | 80,000 | 60.873 | 80,000 | 0.031 | ||
| 01/04/2026 | 0.029 | 5.060 | 0 | 59.835 | ||||
| 31/03/2026 | 0.029 | 5.070 | 0 | 59.542 | ||||
| 30/03/2026 | 0.029 | 5.040 | 30,000 | 61.499 | 30,000 | 0.029 | ||
| 27/03/2026 | 0.038 | 5.250 | 0 | 62.220 | ||||
| 26/03/2026 | 0.038 | 5.250 | 30,000 | 62.083 | 30,000 | 0.038 | ||
| 25/03/2026 | 0.040 | 5.370 | 0 | 60.833 | ||||
| 24/03/2026 | 0.040 | 5.290 | 0 | 62.034 | ||||
| 23/03/2026 | 0.041 | 5.210 | 0 | 63.773 | ||||
| 20/03/2026 | 0.042 | 5.360 | 0 | 61.217 | ||||
| 19/03/2026 | 0.042 | 5.300 | 0 | 62.122 | ||||
| 18/03/2026 | 0.046 | 5.410 | 0 | 61.860 | ||||
| 17/03/2026 | 0.047 | 5.400 | 0 | 62.323 | ||||
| 16/03/2026 | 0.049 | 5.450 | 0 | 62.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |