23573 中車法興六甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 5.330 | 0 | 66.530 | |||||
| 29/07/2026 | 5.250 | 0 | 67.838 | |||||
| 28/07/2026 | 4.970 | 0 | 73.349 | |||||
| 27/07/2026 | 4.910 | 0 | 74.297 | |||||
| 24/07/2026 | 4.900 | 0 | 73.513 | |||||
| 23/07/2026 | 4.940 | 0 | 72.345 | |||||
| 22/07/2026 | 4.890 | 0 | 73.081 | |||||
| 21/07/2026 | 4.880 | 0 | 72.986 | |||||
| 20/07/2026 | 4.810 | 0 | 74.151 | |||||
| 17/07/2026 | 4.630 | 0 | 77.073 | |||||
| 16/07/2026 | 4.630 | 0 | 76.754 | |||||
| 15/07/2026 | 4.590 | 0 | 77.307 | |||||
| 14/07/2026 | 4.570 | 0 | 77.472 | |||||
| 13/07/2026 | 4.470 | 0 | 79.361 | |||||
| 10/07/2026 | 4.570 | 0 | 76.241 | |||||
| 09/07/2026 | 4.540 | 0 | 76.586 | |||||
| 08/07/2026 | 4.600 | 0 | 75.004 | |||||
| 07/07/2026 | 4.570 | 0 | 75.355 | |||||
| 06/07/2026 | 4.640 | 0 | 73.594 | |||||
| 03/07/2026 | 4.600 | 0 | 73.594 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |