23587 里康摩通六七購Ａ (认购证)
按盘价 
0.134 -0.025 (-15.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.159 | 5.790 | 160,000 | 68.167 | 80,000 | 0.167 | 80,000 | 0.169 |
| 24/02/2026 | 0.176 | 5.940 | 0 | 68.385 | ||||
| 23/02/2026 | 0.194 | 6.120 | 0 | 67.651 | ||||
| 20/02/2026 | 0.192 | 6.050 | 0 | 68.812 | ||||
| 16/02/2026 | 0.207 | 6.170 | 0 | 68.407 | ||||
| 13/02/2026 | 0.207 | 6.170 | 0 | 67.739 | ||||
| 12/02/2026 | 0.207 | 6.180 | 0 | 67.169 | ||||
| 11/02/2026 | 0.208 | 6.180 | 20,000 | 67.261 | 10,000 | 0.208 | 10,000 | 0.209 |
| 10/02/2026 | 0.207 | 6.140 | 320,000 | 68.161 | 160,000 | 0.219 | 160,000 | 0.219 |
| 09/02/2026 | 0.223 | 6.270 | 120,000 | 68.275 | 60,000 | 0.221 | 60,000 | 0.216 |
| 06/02/2026 | 0.204 | 6.100 | 1,220,000 | 67.767 | 610,000 | 0.202 | 610,000 | 0.202 |
| 05/02/2026 | 0.215 | 6.200 | 80,000 | 67.455 | 40,000 | 0.215 | 40,000 | 0.216 |
| 04/02/2026 | 0.223 | 6.240 | 780,000 | 68.266 | 390,000 | 0.223 | 390,000 | 0.224 |
| 03/02/2026 | 0.228 | 6.290 | 140,000 | 67.755 | 70,000 | 0.221 | 70,000 | 0.222 |
| 02/02/2026 | 0.224 | 6.250 | 480,000 | 67.752 | 240,000 | 0.242 | 240,000 | 0.244 |
| 30/01/2026 | 0.260 | 6.520 | 0 | 68.184 | ||||
| 29/01/2026 | 0.280 | 6.670 | 0 | 68.316 | ||||
| 28/01/2026 | 0.295 | 6.840 | 0 | 66.117 | ||||
| 27/01/2026 | 0.280 | 6.660 | 0 | 68.236 | ||||
| 26/01/2026 | 0.285 | 6.730 | 20,000 | 66.906 | 10,000 | 0.285 | 10,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |