23589 南中摩通六甲沽Ａ (认沽证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.075 | 15.660 | 63,000 | 27.393 | 63,000 | 0.076 | ||
| 13/04/2026 | 0.085 | 15.460 | 771,000 | 27.689 | 384,000 | 0.085 | 387,000 | 0.086 |
| 10/04/2026 | 0.088 | 15.360 | 468,000 | 27.372 | 200,000 | 0.088 | 268,000 | 0.086 |
| 09/04/2026 | 0.100 | 15.090 | 97,000 | 27.340 | 97,000 | 0.099 | ||
| 08/04/2026 | 0.096 | 15.240 | 97,000 | 27.606 | 97,000 | 0.100 | ||
| 02/04/2026 | 0.115 | 14.860 | 67,000 | 27.413 | 67,000 | 0.117 | ||
| 01/04/2026 | 0.109 | 14.960 | 211,000 | 27.236 | 208,000 | 0.106 | 3,000 | 0.111 |
| 31/03/2026 | 0.121 | 14.740 | 840,000 | 27.260 | 397,000 | 0.121 | 443,000 | 0.119 |
| 30/03/2026 | 0.122 | 14.730 | 210,000 | 27.269 | 210,000 | 0.123 | ||
| 27/03/2026 | 0.121 | 14.760 | 1,060,000 | 27.197 | 690,000 | 0.122 | 370,000 | 0.119 |
| 26/03/2026 | 0.126 | 14.660 | 524,000 | 27.095 | 134,000 | 0.127 | 390,000 | 0.123 |
| 25/03/2026 | 0.120 | 14.830 | 184,000 | 27.436 | 184,000 | 0.122 | ||
| 24/03/2026 | 0.129 | 14.660 | 0 | 27.447 | ||||
| 23/03/2026 | 0.139 | 14.500 | 273,000 | 27.504 | 273,000 | 0.133 | ||
| 20/03/2026 | 0.113 | 14.960 | 139,000 | 27.222 | 50,000 | 0.107 | 89,000 | 0.113 |
| 19/03/2026 | 0.116 | 14.920 | 20,000 | 27.300 | 20,000 | 0.116 | ||
| 18/03/2026 | 0.108 | 15.140 | 20,000 | 27.593 | 20,000 | 0.108 | ||
| 17/03/2026 | 0.107 | 15.130 | 2,000 | 27.372 | 2,000 | 0.107 | ||
| 16/03/2026 | 0.113 | 15.050 | 0 | 27.604 | ||||
| 13/03/2026 | 0.117 | 14.950 | 100,000 | 27.347 | 100,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |