23589 南中摩通六甲沽Ａ (认沽证)
按盘价 
0.125 +0.002 (+1.626%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.123 | 14.950 | 0 | 27.549 | ||||
| 25/02/2026 | 0.121 | 15.030 | 0 | 27.745 | ||||
| 24/02/2026 | 0.125 | 14.910 | 0 | 27.515 | ||||
| 23/02/2026 | 0.118 | 15.120 | 0 | 27.880 | ||||
| 20/02/2026 | 0.128 | 14.860 | 0 | 27.371 | ||||
| 16/02/2026 | 0.126 | 15.030 | 0 | 27.988 | ||||
| 13/02/2026 | 0.135 | 14.980 | 0 | 28.619 | ||||
| 12/02/2026 | 0.125 | 15.050 | 0 | 27.819 | ||||
| 11/02/2026 | 0.123 | 15.090 | 7,000 | 27.773 | 7,000 | 0.123 | ||
| 10/02/2026 | 0.122 | 15.100 | 1,145,000 | 27.638 | 575,000 | 0.122 | 570,000 | 0.120 |
| 09/02/2026 | 0.125 | 15.050 | 2,248,000 | 27.662 | 1,134,000 | 0.125 | 1,114,000 | 0.126 |
| 06/02/2026 | 0.136 | 14.840 | 686,000 | 27.569 | 343,000 | 0.136 | 343,000 | 0.135 |
| 05/02/2026 | 0.131 | 14.980 | 25,000 | 27.789 | 25,000 | 0.131 | ||
| 04/02/2026 | 0.130 | 15.000 | 0 | 27.750 | ||||
| 03/02/2026 | 0.141 | 14.800 | 0 | 27.833 | ||||
| 02/02/2026 | 0.141 | 14.800 | 7,000 | 27.794 | 7,000 | 0.134 | ||
| 30/01/2026 | 0.133 | 14.950 | 2,000 | 27.663 | 2,000 | 0.131 | ||
| 29/01/2026 | 0.125 | 15.120 | 2,000 | 27.678 | 2,000 | 0.125 | ||
| 28/01/2026 | 0.139 | 14.880 | 0 | 27.852 | ||||
| 27/01/2026 | 0.140 | 14.880 | 0 | 27.968 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |