23590 丘鈦華泰六六購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.043 | 8.300 | 3,010,000 | 79.348 | ||||
| 14/04/2026 | 0.051 | 8.430 | 2,150,000 | 80.698 | 1,055,000 | 0.054 | 1,095,000 | 0.054 |
| 13/04/2026 | 0.050 | 8.380 | 1,105,000 | 80.593 | 555,000 | 0.050 | 550,000 | 0.050 |
| 10/04/2026 | 0.051 | 8.310 | 2,710,000 | 80.853 | 1,355,000 | 0.057 | 1,355,000 | 0.057 |
| 09/04/2026 | 0.053 | 8.320 | 2,560,000 | 81.159 | 1,260,000 | 0.059 | 1,300,000 | 0.058 |
| 08/04/2026 | 0.057 | 8.530 | 3,670,000 | 78.702 | 1,870,000 | 0.049 | 1,800,000 | 0.048 |
| 02/04/2026 | 0.034 | 7.740 | 600,000 | 77.823 | 300,000 | 0.036 | 300,000 | 0.035 |
| 01/04/2026 | 0.034 | 7.840 | 0 | 75.656 | ||||
| 31/03/2026 | 0.026 | 7.370 | 900,000 | 77.900 | 450,000 | 0.032 | 450,000 | 0.033 |
| 30/03/2026 | 0.033 | 7.480 | 0 | 80.399 | ||||
| 27/03/2026 | 0.037 | 7.670 | 3,000,000 | 78.255 | 1,500,000 | 0.040 | 1,500,000 | 0.041 |
| 26/03/2026 | 0.038 | 7.680 | 600,000 | 78.248 | 300,000 | 0.049 | 300,000 | 0.049 |
| 25/03/2026 | 0.055 | 8.080 | 4,200,000 | 79.605 | 2,100,000 | 0.055 | 2,100,000 | 0.055 |
| 24/03/2026 | 0.050 | 7.880 | 1,500,000 | 80.297 | 750,000 | 0.051 | 750,000 | 0.051 |
| 23/03/2026 | 0.055 | 7.740 | 1,680,000 | 84.852 | 840,000 | 0.064 | 840,000 | 0.064 |
| 20/03/2026 | 0.074 | 8.150 | 2,100,000 | 84.448 | 1,050,000 | 0.084 | 1,050,000 | 0.084 |
| 19/03/2026 | 0.089 | 8.360 | 2,850,000 | 85.929 | 1,425,000 | 0.095 | 1,425,000 | 0.095 |
| 18/03/2026 | 0.102 | 8.610 | 5,100,000 | 85.426 | 2,550,000 | 0.103 | 2,550,000 | 0.103 |
| 17/03/2026 | 0.104 | 8.420 | 4,885,000 | 89.310 | 2,380,000 | 0.134 | 2,505,000 | 0.133 |
| 16/03/2026 | 0.142 | 9.140 | 5,965,000 | 79.381 | 2,780,000 | 0.134 | 3,185,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |