23594 中銀華泰六九購Ａ (认购证)
按盘价 
0.385 -0.025 (-6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.410 | 44.420 | 440,000 | 27.984 | 227,500 | 0.412 | 210,000 | 0.415 |
| 13/04/2026 | 0.345 | 43.620 | 770,000 | 27.678 | 385,000 | 0.344 | 385,000 | 0.345 |
| 10/04/2026 | 0.405 | 44.420 | 45,000 | 27.405 | 25,000 | 0.401 | 10,000 | 0.393 |
| 09/04/2026 | 0.380 | 44.000 | 635,000 | 27.653 | 317,500 | 0.366 | 317,500 | 0.349 |
| 08/04/2026 | 0.380 | 43.740 | 340,000 | 28.506 | 170,000 | 0.398 | 170,000 | 0.405 |
| 02/04/2026 | 0.345 | 43.180 | 0 | 28.229 | ||||
| 01/04/2026 | 0.380 | 43.740 | 960,000 | 27.903 | 712,500 | 0.388 | 232,500 | 0.405 |
| 31/03/2026 | 0.315 | 42.800 | 4,770,000 | 28.385 | 2,335,000 | 0.312 | 2,435,000 | 0.310 |
| 30/03/2026 | 0.222 | 40.540 | 1,630,000 | 30.222 | 510,000 | 0.213 | 880,000 | 0.225 |
| 27/03/2026 | 0.250 | 40.960 | 490,000 | 30.305 | 245,000 | 0.268 | 245,000 | 0.270 |
| 26/03/2026 | 0.275 | 41.400 | 160,000 | 30.245 | 80,000 | 0.280 | 80,000 | 0.280 |
| 25/03/2026 | 0.270 | 41.440 | 640,000 | 29.780 | 320,000 | 0.274 | 320,000 | 0.280 |
| 24/03/2026 | 0.260 | 41.200 | 1,350,000 | 29.826 | 675,000 | 0.234 | 675,000 | 0.229 |
| 23/03/2026 | 0.225 | 40.240 | 1,665,000 | 30.593 | 825,000 | 0.229 | 840,000 | 0.235 |
| 20/03/2026 | 0.275 | 41.220 | 457,500 | 30.212 | 230,000 | 0.289 | 227,500 | 0.291 |
| 19/03/2026 | 0.280 | 41.440 | 1,227,500 | 29.737 | 612,500 | 0.285 | 615,000 | 0.284 |
| 18/03/2026 | 0.285 | 41.400 | 495,000 | 30.025 | 247,500 | 0.270 | 247,500 | 0.266 |
| 17/03/2026 | 0.285 | 41.420 | 452,500 | 29.872 | 225,000 | 0.299 | 227,500 | 0.300 |
| 16/03/2026 | 0.275 | 40.940 | 565,000 | 30.686 | 282,500 | 0.272 | 282,500 | 0.265 |
| 13/03/2026 | 0.275 | 40.640 | 745,000 | 31.307 | 397,500 | 0.280 | 347,500 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |