23598 泡瑪瑞銀六六購Ａ (认购证)
按盘价 
0.144 -0.032 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.176 | 231.200 | 0 | 59.824 | ||||
| 28/01/2026 | 0.176 | 231.400 | 644,000 | 59.431 | 206,000 | 0.180 | 376,000 | 0.173 |
| 27/01/2026 | 0.128 | 216.200 | 258,000 | 60.066 | 94,000 | 0.130 | 80,000 | 0.127 |
| 26/01/2026 | 0.133 | 217.600 | 1,154,000 | 59.954 | 502,000 | 0.144 | 518,000 | 0.142 |
| 23/01/2026 | 0.141 | 219.600 | 3,896,000 | 59.566 | 1,598,000 | 0.145 | 1,716,000 | 0.145 |
| 22/01/2026 | 0.101 | 206.000 | 12,318,000 | 59.461 | 5,820,000 | 0.087 | 5,964,000 | 0.087 |
| 21/01/2026 | 0.077 | 194.400 | 384,076,000 | 60.410 | 191,886,000 | 0.076 | 191,570,000 | 0.076 |
| 20/01/2026 | 0.085 | 197.200 | 6,664,000 | 60.603 | 3,062,000 | 0.083 | 3,506,000 | 0.083 |
| 19/01/2026 | 0.054 | 180.800 | 3,172,000 | 61.236 | 1,566,000 | 0.051 | 1,606,000 | 0.052 |
| 16/01/2026 | 0.048 | 178.600 | 4,422,000 | 59.728 | 2,142,000 | 0.051 | 2,202,000 | 0.051 |
| 15/01/2026 | 0.067 | 189.200 | 1,206,000 | 59.374 | 616,000 | 0.073 | 590,000 | 0.073 |
| 14/01/2026 | 0.073 | 192.000 | 2,480,000 | 59.193 | 1,240,000 | 0.075 | 1,240,000 | 0.075 |
| 13/01/2026 | 0.074 | 191.300 | 3,850,000 | 59.643 | 1,912,000 | 0.081 | 1,938,000 | 0.081 |
| 12/01/2026 | 0.090 | 197.000 | 1,564,000 | 60.196 | 782,000 | 0.091 | 782,000 | 0.091 |
| 09/01/2026 | 0.094 | 197.000 | 176,000 | 60.571 | 88,000 | 0.090 | 88,000 | 0.091 |
| 08/01/2026 | 0.104 | 199.400 | 620,000 | 61.294 | 310,000 | 0.100 | 310,000 | 0.099 |
| 07/01/2026 | 0.107 | 200.600 | 1,520,000 | 61.023 | 760,000 | 0.105 | 760,000 | 0.105 |
| 06/01/2026 | 0.109 | 199.500 | 420,000 | 62.038 | 210,000 | 0.115 | 210,000 | 0.117 |
| 05/01/2026 | 0.101 | 196.200 | 500,000 | 62.016 | 250,000 | 0.107 | 250,000 | 0.106 |
| 02/01/2026 | 0.093 | 193.100 | 238,000 | 61.347 | 96,000 | 0.095 | 96,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |