23599 小鵬瑞銀六八沽Ａ (认沽证)
按盘价 
0.169 +0.016 (+10.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.153 | 65.200 | 515,000 | 76.479 | 205,000 | 0.151 | 310,000 | 0.149 |
| 22/05/2026 | 0.173 | 62.600 | 220,000 | 74.816 | 60,000 | 0.174 | 160,000 | 0.174 |
| 21/05/2026 | 0.193 | 60.600 | 100,000 | 75.693 | 50,000 | 0.184 | 50,000 | 0.183 |
| 20/05/2026 | 0.215 | 57.950 | 0 | 74.224 | ||||
| 19/05/2026 | 0.214 | 58.500 | 70,000 | 75.726 | 35,000 | 0.214 | 35,000 | 0.211 |
| 18/05/2026 | 0.196 | 60.650 | 10,000 | 76.007 | 5,000 | 0.198 | 5,000 | 0.196 |
| 15/05/2026 | 0.190 | 61.300 | 0 | 74.737 | ||||
| 14/05/2026 | 0.186 | 62.250 | 0 | 75.942 | ||||
| 13/05/2026 | 0.186 | 62.400 | 80,000 | 76.064 | 40,000 | 0.184 | 40,000 | 0.184 |
| 12/05/2026 | 0.184 | 62.600 | 20,000 | 75.428 | 10,000 | 0.185 | 10,000 | 0.186 |
| 11/05/2026 | 0.188 | 62.500 | 0 | 76.322 | ||||
| 08/05/2026 | 0.198 | 61.300 | 0 | 75.311 | ||||
| 07/05/2026 | 0.194 | 62.250 | 20,000 | 76.464 | 10,000 | 0.195 | 10,000 | 0.195 |
| 06/05/2026 | 0.209 | 60.250 | 0 | 75.401 | ||||
| 05/05/2026 | 0.193 | 62.750 | 10,000 | 76.873 | 5,000 | 0.206 | 5,000 | 0.204 |
| 04/05/2026 | 0.194 | 62.550 | 0 | 76.310 | ||||
| 30/04/2026 | 0.207 | 61.000 | 80,000 | 75.097 | 40,000 | 0.206 | 40,000 | 0.203 |
| 29/04/2026 | 0.195 | 62.500 | 10,000 | 74.922 | 5,000 | 0.194 | 5,000 | 0.193 |
| 28/04/2026 | 0.205 | 61.600 | 20,000 | 75.591 | 10,000 | 0.205 | 10,000 | 0.205 |
| 27/04/2026 | 0.185 | 64.200 | 0 | 75.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |