23605 華虹中銀六七購Ａ (认购证)
按盘价 
1.770 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 1.770 | 178.000 | 0 | 202.911 | ||||
| 02/07/2026 | 1.930 | 186.100 | 0 | 206.153 | ||||
| 30/06/2026 | 2.480 | 215.200 | 15,000 | 198.043 | 15,000 | 2.490 | ||
| 29/06/2026 | 2.200 | 204.200 | 25,000 | 10,000 | 2.075 | |||
| 26/06/2026 | 1.910 | 189.500 | 80,000 | 80,000 | 1.994 | |||
| 25/06/2026 | 1.970 | 192.800 | 0 | |||||
| 24/06/2026 | 1.970 | 192.000 | 5,000 | 99.064 | ||||
| 23/06/2026 | 1.450 | 166.300 | 10,000 | |||||
| 22/06/2026 | 1.450 | 164.600 | 10,000 | 119.954 | ||||
| 18/06/2026 | 1.490 | 168.100 | 5,000 | 52.252 | ||||
| 17/06/2026 | 1.320 | 159.200 | 5,000 | 82.237 | ||||
| 16/06/2026 | 1.080 | 146.700 | 10,000 | 83.891 | ||||
| 15/06/2026 | 1.210 | 153.200 | 10,000 | 88.651 | ||||
| 12/06/2026 | 0.930 | 139.200 | 10,000 | 72.905 | ||||
| 11/06/2026 | 0.930 | 139.300 | 15,000 | 70.207 | ||||
| 10/06/2026 | 0.930 | 137.300 | 0 | 95.055 | ||||
| 09/06/2026 | 0.960 | 140.100 | 0 | 81.093 | ||||
| 08/06/2026 | 0.910 | 137.100 | 5,000 | 83.779 | ||||
| 05/06/2026 | 1.050 | 145.300 | 0 | 70.891 | ||||
| 04/06/2026 | 1.280 | 156.500 | 0 | 84.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |