23610 比迪國君六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.017 | 90.550 | 10,000 | 47.713 | ||||
| 20/05/2026 | 0.017 | 90.200 | 130,000 | 47.877 | ||||
| 19/05/2026 | 0.020 | 93.900 | 520,000 | 45.608 | 320,000 | 0.020 | ||
| 18/05/2026 | 0.023 | 93.800 | 100,000 | 47.085 | ||||
| 15/05/2026 | 0.028 | 96.450 | 235,000 | 46.084 | ||||
| 14/05/2026 | 0.032 | 98.150 | 4,970,000 | 45.775 | 4,220,000 | 0.032 | ||
| 13/05/2026 | 0.033 | 98.150 | 5,210,000 | 45.988 | 3,805,000 | 0.033 | ||
| 12/05/2026 | 0.038 | 99.850 | 0 | 45.922 | ||||
| 11/05/2026 | 0.042 | 101.700 | 690,000 | 45.138 | ||||
| 08/05/2026 | 0.040 | 99.750 | 130,000 | 46.026 | ||||
| 07/05/2026 | 0.042 | 100.700 | 460,000 | 45.518 | ||||
| 06/05/2026 | 0.037 | 98.900 | 4,530,000 | 45.526 | 3,215,000 | 0.037 | ||
| 05/05/2026 | 0.042 | 101.000 | 1,870,000 | 44.890 | 160,000 | 0.039 | ||
| 04/05/2026 | 0.049 | 103.000 | 3,355,000 | 44.789 | 100,000 | 0.054 | 1,915,000 | 0.050 |
| 30/04/2026 | 0.048 | 102.500 | 1,995,000 | 44.374 | 635,000 | 0.049 | ||
| 29/04/2026 | 0.068 | 108.300 | 1,705,000 | 43.340 | 1,140,000 | 0.065 | ||
| 28/04/2026 | 0.056 | 103.700 | 770,000 | 45.083 | ||||
| 27/04/2026 | 0.065 | 106.000 | 2,305,000 | 44.811 | 770,000 | 0.060 | 380,000 | 0.066 |
| 24/04/2026 | 0.048 | 101.200 | 4,720,000 | 44.806 | 2,940,000 | 0.047 | ||
| 23/04/2026 | 0.057 | 103.500 | 36,845,000 | 44.790 | 18,070,000 | 0.058 | 18,000,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |