23611 騰訊國君六六購Ｃ (认购证)
按盘价 
0.105 -0.032 (-23.358%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.137 | 622.000 | 0 | 31.786 | ||||
| 28/01/2026 | 0.137 | 621.000 | 0 | 31.860 | ||||
| 27/01/2026 | 0.110 | 607.000 | 0 | 31.904 | ||||
| 26/01/2026 | 0.099 | 599.500 | 50,000 | 32.066 | 50,000 | 0.099 | ||
| 23/01/2026 | 0.095 | 595.000 | 0 | 32.096 | ||||
| 22/01/2026 | 0.099 | 597.500 | 0 | 31.934 | ||||
| 21/01/2026 | 0.107 | 602.500 | 0 | 31.700 | ||||
| 20/01/2026 | 0.107 | 601.000 | 50,000 | 31.858 | 50,000 | 0.104 | ||
| 19/01/2026 | 0.127 | 610.000 | 310,000 | 31.962 | 310,000 | 0.123 | ||
| 16/01/2026 | 0.135 | 617.500 | 0 | 30.858 | ||||
| 15/01/2026 | 0.150 | 622.000 | 0 | 31.153 | ||||
| 14/01/2026 | 0.175 | 633.000 | 240,000 | 30.838 | 40,000 | 0.182 | 200,000 | 0.176 |
| 13/01/2026 | 0.158 | 627.500 | 150,000 | 30.417 | 150,000 | 0.163 | ||
| 12/01/2026 | 0.156 | 623.000 | 80,000 | 31.040 | 40,000 | 0.158 | 40,000 | 0.151 |
| 09/01/2026 | 0.133 | 611.000 | 100,000 | 31.069 | 50,000 | 0.138 | 50,000 | 0.131 |
| 08/01/2026 | 0.140 | 616.000 | 60,000 | 30.609 | 30,000 | 0.136 | 30,000 | 0.135 |
| 07/01/2026 | 0.165 | 624.500 | 0 | 30.902 | ||||
| 06/01/2026 | 0.177 | 632.500 | 0 | 30.171 | ||||
| 05/01/2026 | 0.162 | 624.500 | 0 | 30.487 | ||||
| 02/01/2026 | 0.164 | 623.000 | 0 | 30.617 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |