23612 瑞聲華泰六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 36.040 | 0 | 57.997 | ||||
| 14/04/2026 | 0.010 | 36.640 | 0 | 55.901 | ||||
| 13/04/2026 | 0.010 | 36.060 | 0 | 57.129 | ||||
| 10/04/2026 | 0.010 | 36.400 | 0 | 54.987 | ||||
| 09/04/2026 | 0.010 | 36.240 | 0 | 55.050 | ||||
| 08/04/2026 | 0.010 | 36.380 | 0 | 54.310 | ||||
| 02/04/2026 | 0.010 | 33.880 | 0 | 58.997 | ||||
| 01/04/2026 | 0.010 | 34.500 | 0 | 56.923 | ||||
| 31/03/2026 | 0.010 | 33.100 | 0 | 60.455 | ||||
| 30/03/2026 | 0.010 | 33.780 | 0 | 58.200 | ||||
| 27/03/2026 | 0.010 | 34.280 | 0 | 55.831 | ||||
| 26/03/2026 | 0.010 | 34.460 | 0 | 55.031 | ||||
| 25/03/2026 | 0.010 | 35.260 | 1,420,000 | 52.639 | 1,260,000 | 0.011 | ||
| 24/03/2026 | 0.010 | 34.780 | 2,435,000 | 53.556 | 2,435,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 32.000 | 0 | 60.701 | ||||
| 20/03/2026 | 0.010 | 32.220 | 70,000 | 59.110 | 70,000 | 0.010 | ||
| 19/03/2026 | 0.010 | 34.300 | 470,000 | 53.045 | 470,000 | 0.010 | ||
| 18/03/2026 | 0.010 | 33.420 | 0 | 55.019 | ||||
| 17/03/2026 | 0.010 | 32.960 | 0 | 55.923 | ||||
| 16/03/2026 | 0.010 | 32.940 | 0 | 55.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |