23617 騰訊中銀六六購Ｄ (认购证)
按盘价 
0.089 -0.027 (-23.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.116 | 622.000 | 870,000 | 29.684 | ||||
| 28/01/2026 | 0.123 | 621.000 | 8,400,000 | 30.426 | ||||
| 27/01/2026 | 0.092 | 607.000 | 2,420,000 | 29.873 | ||||
| 26/01/2026 | 0.081 | 599.500 | 2,020,000 | 29.909 | ||||
| 23/01/2026 | 0.075 | 595.000 | 980,000 | 29.655 | ||||
| 22/01/2026 | 0.076 | 597.500 | 2,420,000 | 29.209 | ||||
| 21/01/2026 | 0.084 | 602.500 | 1,820,000 | 29.115 | ||||
| 20/01/2026 | 0.084 | 601.000 | 5,830,000 | 29.269 | 2,730,000 | 0.083 | ||
| 19/01/2026 | 0.097 | 610.000 | 2,790,000 | 28.901 | ||||
| 16/01/2026 | 0.112 | 617.500 | 1,320,000 | 28.641 | ||||
| 15/01/2026 | 0.126 | 622.000 | 1,440,000 | 28.955 | 490,000 | 0.124 | ||
| 14/01/2026 | 0.146 | 633.000 | 29,970,000 | 28.407 | 3,540,000 | 0.143 | 17,480,000 | 0.149 |
| 13/01/2026 | 0.133 | 627.500 | 41,300,000 | 28.226 | 10,920,000 | 0.147 | 27,400,000 | 0.135 |
| 12/01/2026 | 0.127 | 623.000 | 24,680,000 | 28.465 | 9,680,000 | 0.121 | 11,600,000 | 0.120 |
| 09/01/2026 | 0.107 | 611.000 | 6,160,000 | 28.566 | 2,280,000 | 0.107 | ||
| 08/01/2026 | 0.117 | 616.000 | 7,950,000 | 28.472 | 220,000 | 0.115 | 6,020,000 | 0.116 |
| 07/01/2026 | 0.133 | 624.500 | 54,490,000 | 28.176 | 20,170,000 | 0.140 | 28,060,000 | 0.136 |
| 06/01/2026 | 0.153 | 632.500 | 41,000,000 | 28.210 | 17,690,000 | 0.166 | 19,050,000 | 0.163 |
| 05/01/2026 | 0.143 | 624.500 | 25,770,000 | 28.847 | 7,540,000 | 0.147 | 16,060,000 | 0.144 |
| 02/01/2026 | 0.150 | 623.000 | 63,670,000 | 29.395 | 30,160,000 | 0.140 | 27,910,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |