23620 建行法巴六六購Ａ (认购证)
按盘价 
0.224 +0.009 (+4.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 8.450 | 0 | 24.026 | 367,000 | 0.219 | 360,000 | 0.222 | |
| 01/04/2026 | 8.410 | 0 | 24.222 | 3,353,000 | 0.243 | 3,280,000 | 0.244 | |
| 31/03/2026 | 8.390 | 0 | 24.139 | 8,810,000 | 0.196 | 8,856,000 | 0.195 | |
| 30/03/2026 | 8.240 | 0 | 29.301 | 14,972,000 | 0.155 | 15,000,000 | 0.154 | |
| 27/03/2026 | 8.090 | 0 | 29.337 | 4,860,000 | 0.138 | 4,731,000 | 0.138 | |
| 26/03/2026 | 8.010 | 0 | 28.927 | 3,480,000 | 0.132 | 3,630,000 | 0.131 | |
| 25/03/2026 | 8.080 | 0 | 28.503 | 4,420,000 | 0.126 | 4,420,000 | 0.127 | |
| 24/03/2026 | 7.970 | 0 | 29.394 | 4,040,000 | 0.112 | 3,560,000 | 0.109 | |
| 23/03/2026 | 7.790 | 0 | 31.770 | 4,804,000 | 0.115 | 5,284,000 | 0.115 | |
| 20/03/2026 | 8.080 | 0 | 30.435 | 2,840,000 | 0.166 | 2,840,000 | 0.164 | |
| 19/03/2026 | 8.090 | 0 | 29.760 | 1,820,000 | 0.157 | 1,820,000 | 0.157 | |
| 18/03/2026 | 8.140 | 0 | 29.174 | 788,000 | 0.170 | 788,000 | 0.172 | |
| 17/03/2026 | 8.110 | 0 | 29.819 | 1,107,000 | 0.164 | 1,111,000 | 0.168 | |
| 16/03/2026 | 8.050 | 0 | 29.958 | 700,000 | 0.150 | 700,000 | 0.150 | |
| 13/03/2026 | 7.910 | 0 | 30.031 | 100,000 | 0.132 | 100,000 | 0.126 | |
| 12/03/2026 | 7.920 | 0 | 29.951 | 1,510,000 | 0.137 | 1,480,000 | 0.137 | |
| 11/03/2026 | 7.780 | 0 | 29.965 | 562,000 | 0.136 | 591,000 | 0.138 | |
| 10/03/2026 | 7.910 | 0 | 30.917 | 1,160,000 | 0.169 | 1,160,000 | 0.173 | |
| 09/03/2026 | 7.920 | 0 | 32.315 | 4,880,000 | 0.173 | 4,880,000 | 0.173 | |
| 06/03/2026 | 7.910 | 0 | 32.105 | 3,920,000 | 0.173 | 3,920,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |