23620 建行法巴六六購Ａ (认购证)
按盘价 
0.141 +0.011 (+8.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.130 | 8.690 | 0 | 19.717 | ||||
| 20/05/2026 | 0.145 | 8.730 | 529,000 | 19.339 | 289,000 | 0.161 | 240,000 | 0.159 |
| 19/05/2026 | 0.202 | 8.850 | 215,000 | 19.274 | 63,000 | 0.197 | 152,000 | 0.204 |
| 18/05/2026 | 0.172 | 8.760 | 1,000,000 | 20.068 | 1,000,000 | 0.180 | ||
| 15/05/2026 | 0.193 | 8.780 | 565,000 | 20.279 | 164,000 | 0.192 | 164,000 | 0.213 |
| 14/05/2026 | 0.260 | 8.870 | 0 | 21.988 | ||||
| 13/05/2026 | 0.265 | 8.870 | 0 | 22.114 | ||||
| 12/05/2026 | 0.275 | 8.900 | 0 | 21.412 | ||||
| 11/05/2026 | 0.249 | 8.840 | 566,000 | 21.554 | 283,000 | 0.238 | 277,000 | 0.223 |
| 08/05/2026 | 0.227 | 8.760 | 200,000 | 22.080 | 100,000 | 0.237 | 100,000 | 0.233 |
| 07/05/2026 | 0.300 | 8.880 | 0 | 22.931 | ||||
| 06/05/2026 | 0.315 | 8.930 | 0 | 21.732 | ||||
| 05/05/2026 | 0.241 | 8.780 | 0 | 21.737 | ||||
| 04/05/2026 | 0.270 | 8.840 | 0 | 21.485 | ||||
| 30/04/2026 | 0.270 | 8.780 | 0 | 22.772 | ||||
| 29/04/2026 | 0.350 | 8.990 | 2,000 | 20.232 | 1,000 | 0.330 | ||
| 28/04/2026 | 0.325 | 8.890 | 0 | 22.287 | ||||
| 27/04/2026 | 0.350 | 8.900 | 0 | 23.476 | ||||
| 24/04/2026 | 0.365 | 8.950 | 1,490,000 | 21.941 | 745,000 | 0.318 | 745,000 | 0.306 |
| 23/04/2026 | 0.310 | 8.830 | 7,000 | 22.380 | 7,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |