23624 中壽匯豐六五沽Ｂ (认沽证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.037 | 27.500 | 6,505,000 | 47.130 | 3,195,000 | 0.041 | 3,305,000 | 0.042 |
| 13/04/2026 | 0.054 | 27.060 | 16,875,000 | 48.903 | 9,445,000 | 0.065 | 7,425,000 | 0.061 |
| 10/04/2026 | 0.057 | 27.160 | 10,590,000 | 48.563 | 4,110,000 | 0.055 | 6,140,000 | 0.055 |
| 09/04/2026 | 0.086 | 26.320 | 4,530,000 | 49.051 | 2,260,000 | 0.089 | 2,270,000 | 0.090 |
| 08/04/2026 | 0.101 | 26.260 | 17,200,000 | 51.211 | 8,590,000 | 0.096 | 8,560,000 | 0.098 |
| 02/04/2026 | 0.172 | 25.000 | 925,000 | 50.278 | 470,000 | 0.171 | 420,000 | 0.167 |
| 01/04/2026 | 0.168 | 25.200 | 13,505,000 | 50.900 | 6,485,000 | 0.159 | 6,410,000 | 0.157 |
| 31/03/2026 | 0.209 | 24.600 | 1,270,000 | 51.402 | 600,000 | 0.188 | 640,000 | 0.193 |
| 30/03/2026 | 0.228 | 24.380 | 1,110,000 | 51.651 | 585,000 | 0.237 | 420,000 | 0.230 |
| 27/03/2026 | 0.194 | 25.000 | 730,000 | 50.860 | 220,000 | 0.188 | 310,000 | 0.192 |
| 26/03/2026 | 0.200 | 25.040 | 13,910,000 | 51.662 | 6,975,000 | 0.142 | 6,905,000 | 0.138 |
| 25/03/2026 | 0.096 | 27.360 | 22,015,000 | 50.571 | 11,230,000 | 0.095 | 9,520,000 | 0.092 |
| 24/03/2026 | 0.110 | 26.900 | 7,600,000 | 49.947 | 3,890,000 | 0.122 | 3,660,000 | 0.122 |
| 23/03/2026 | 0.148 | 26.020 | 10,945,000 | 50.043 | 4,425,000 | 0.134 | 6,495,000 | 0.142 |
| 20/03/2026 | 0.076 | 28.160 | 8,410,000 | 48.972 | 4,200,000 | 0.074 | 4,210,000 | 0.073 |
| 19/03/2026 | 0.078 | 28.200 | 31,850,000 | 49.213 | 16,020,000 | 0.076 | 15,770,000 | 0.075 |
| 18/03/2026 | 0.061 | 29.080 | 13,225,000 | 49.416 | 6,600,000 | 0.064 | 6,625,000 | 0.064 |
| 17/03/2026 | 0.070 | 28.780 | 39,225,000 | 49.662 | 19,530,000 | 0.060 | 19,575,000 | 0.059 |
| 16/03/2026 | 0.084 | 28.440 | 19,270,000 | 50.531 | 9,635,000 | 0.094 | 9,635,000 | 0.095 |
| 13/03/2026 | 0.096 | 28.080 | 24,410,000 | 49.883 | 12,205,000 | 0.088 | 12,205,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |