23626 美團瑞銀五四沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20250.013148.2000105.529
27/01/20250.013149.7000105.780
24/01/20250.013150.0000104.216
23/01/20250.013151.1000104.254
22/01/20250.013152.5000104.448
21/01/20250.013158.5000107.011
20/01/20250.013155.5000104.939
17/01/20250.013147.800099.346
16/01/20250.013147.600098.746
15/01/20250.013144.500096.588
14/01/20250.013144.300096.044
13/01/20250.013137.400091.723
10/01/20250.013140.100091.950
09/01/20250.013144.400093.855
08/01/20250.013146.700094.630
07/01/20250.013148.700095.240
06/01/20250.013150.700095.814
03/01/20250.013153.700096.003
02/01/20250.013150.600094.093
31/12/20240.013151.700093.823
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。