23627 騰訊瑞銀五三購Ａ (认购证)
按盘价 
0.355 +0.060 (+20.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.295 | 420.400 | 100,000 | 27.348 | 50,000 | 0.290 | ||
| 05/02/2025 | 0.290 | 417.800 | 6,510,000 | 29.544 | 6,410,000 | 0.252 | 100,000 | 0.295 |
| 04/02/2025 | 0.315 | 420.800 | 7,760,000 | 29.788 | 650,000 | 0.297 | 6,910,000 | 0.287 |
| 03/02/2025 | 0.206 | 404.200 | 200,000 | 29.136 | 100,000 | 0.153 | 100,000 | 0.178 |
| 28/01/2025 | 0.194 | 401.200 | 0 | 28.147 | ||||
| 27/01/2025 | 0.168 | 395.600 | 40,000 | 28.426 | 20,000 | 0.176 | ||
| 24/01/2025 | 0.148 | 390.600 | 1,300,000 | 28.271 | 650,000 | 0.149 | 650,000 | 0.156 |
| 23/01/2025 | 0.117 | 381.200 | 120,000 | 29.420 | 120,000 | 0.120 | ||
| 22/01/2025 | 0.130 | 383.400 | 0 | 29.859 | ||||
| 21/01/2025 | 0.161 | 387.400 | 300,000 | 31.752 | 150,000 | 0.160 | 150,000 | 0.162 |
| 20/01/2025 | 0.171 | 389.800 | 40,000 | 31.329 | 40,000 | 0.170 | ||
| 17/01/2025 | 0.132 | 379.800 | 0 | 31.174 | ||||
| 16/01/2025 | 0.146 | 382.400 | 0 | 31.467 | ||||
| 15/01/2025 | 0.142 | 380.000 | 0 | 32.116 | ||||
| 14/01/2025 | 0.134 | 375.000 | 30,000 | 33.611 | 30,000 | 0.126 | ||
| 13/01/2025 | 0.113 | 366.000 | 0 | 35.102 | ||||
| 10/01/2025 | 0.129 | 369.600 | 410,000 | 34.942 | 200,000 | 0.136 | 210,000 | 0.139 |
| 09/01/2025 | 0.146 | 373.400 | 410,000 | 35.163 | 200,000 | 0.143 | 210,000 | 0.145 |
| 08/01/2025 | 0.152 | 369.200 | 30,000 | 38.284 | 10,000 | 0.151 | 20,000 | 0.145 |
| 07/01/2025 | 0.182 | 379.600 | 20,000 | 36.257 | 20,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |