23629 中險摩利六七購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.013 | 14.210 | 0 | 107.825 | ||||
| 02/07/2026 | 0.013 | 14.070 | 0 | 113.855 | ||||
| 30/06/2026 | 0.013 | 13.814 | 0 | 106.590 | ||||
| 29/06/2026 | 0.013 | 13.994 | 0 | 102.562 | ||||
| 26/06/2026 | 0.013 | 13.854 | 0 | 99.205 | ||||
| 25/06/2026 | 0.013 | 13.834 | 0 | 97.905 | ||||
| 24/06/2026 | 0.013 | 14.074 | 0 | 93.789 | ||||
| 23/06/2026 | 0.013 | 14.344 | 0 | 89.526 | ||||
| 22/06/2026 | 0.013 | 14.884 | 0 | 82.694 | ||||
| 18/06/2026 | 0.013 | 14.544 | 0 | 81.719 | ||||
| 17/06/2026 | 0.013 | 15.044 | 0 | 75.927 | ||||
| 16/06/2026 | 0.013 | 14.944 | 0 | 75.956 | ||||
| 15/06/2026 | 0.013 | 14.954 | 0 | 74.963 | ||||
| 12/06/2026 | 0.013 | 15.044 | 0 | 71.650 | ||||
| 11/06/2026 | 0.013 | 14.584 | 0 | 74.978 | ||||
| 10/06/2026 | 0.013 | 14.724 | 0 | 72.938 | ||||
| 09/06/2026 | 0.013 | 14.324 | 0 | 75.751 | ||||
| 08/06/2026 | 0.013 | 14.194 | 0 | 76.143 | ||||
| 05/06/2026 | 0.013 | 13.764 | 0 | 77.739 | ||||
| 04/06/2026 | 0.013 | 13.764 | 0 | 77.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |