23633 招金摩利六六購Ａ (认购证)
按盘价 
0.112 -0.015 (-11.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.127 | 32.960 | 1,440,000 | 62.648 | 645,000 | 0.136 | 745,000 | 0.137 |
| 14/04/2026 | 0.131 | 32.980 | 1,320,000 | 62.960 | 660,000 | 0.132 | 660,000 | 0.134 |
| 13/04/2026 | 0.138 | 33.240 | 6,420,000 | 62.403 | 3,210,000 | 0.144 | 3,210,000 | 0.143 |
| 10/04/2026 | 0.162 | 33.740 | 9,190,000 | 62.784 | 4,545,000 | 0.163 | 4,645,000 | 0.162 |
| 09/04/2026 | 0.175 | 33.960 | 3,410,000 | 63.449 | 1,680,000 | 0.179 | 1,730,000 | 0.177 |
| 08/04/2026 | 0.212 | 34.780 | 8,200,000 | 64.571 | 4,230,000 | 0.203 | 3,970,000 | 0.200 |
| 02/04/2026 | 0.147 | 32.480 | 1,220,000 | 63.723 | 660,000 | 0.158 | 460,000 | 0.156 |
| 01/04/2026 | 0.163 | 33.120 | 6,190,000 | 62.728 | 3,095,000 | 0.164 | 2,875,000 | 0.165 |
| 31/03/2026 | 0.132 | 31.740 | 4,140,000 | 63.996 | 2,020,000 | 0.154 | 2,110,000 | 0.152 |
| 30/03/2026 | 0.143 | 31.900 | 775,000 | 64.938 | 300,000 | 0.114 | 300,000 | 0.108 |
| 27/03/2026 | 0.108 | 30.560 | 1,900,000 | 63.540 | 950,000 | 0.107 | 950,000 | 0.108 |
| 26/03/2026 | 0.089 | 29.540 | 20,000 | 63.891 | 10,000 | 0.086 | ||
| 25/03/2026 | 0.104 | 30.200 | 110,000 | 63.727 | 110,000 | 0.110 | ||
| 24/03/2026 | 0.081 | 28.960 | 1,530,000 | 63.957 | 875,000 | 0.063 | 455,000 | 0.070 |
| 23/03/2026 | 0.047 | 26.940 | 1,010,000 | 62.692 | 450,000 | 0.042 | 555,000 | 0.048 |
| 20/03/2026 | 0.070 | 27.880 | 180,000 | 64.471 | 50,000 | 0.072 | 130,000 | 0.072 |
| 19/03/2026 | 0.066 | 27.600 | 310,000 | 64.295 | 210,000 | 0.085 | ||
| 18/03/2026 | 0.116 | 30.120 | 1,330,000 | 63.893 | 540,000 | 0.118 | 750,000 | 0.120 |
| 17/03/2026 | 0.131 | 30.540 | 330,000 | 64.494 | 140,000 | 0.161 | 190,000 | 0.140 |
| 16/03/2026 | 0.133 | 30.600 | 3,250,000 | 64.234 | 1,610,000 | 0.128 | 1,640,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |